ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 37.25 and 39.81
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.28 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.39 (6.28%) | 36.96 | 36.11 - 38.67 | 2.2643 times | Wed 07 May 2025 | 36.12 (0.56%) | 36.00 | 35.59 - 36.88 | 2.4551 times | Tue 06 May 2025 | 35.92 (4.63%) | 35.36 | 34.53 - 36.02 | 1.2516 times | Mon 05 May 2025 | 34.33 (-0.44%) | 34.02 | 33.81 - 34.50 | 0.6342 times | Fri 02 May 2025 | 34.48 (3.26%) | 33.40 | 33.39 - 34.48 | 0.5766 times | Thu 01 May 2025 | 33.39 (1.21%) | 33.11 | 32.76 - 33.60 | 0.6235 times | Wed 30 April 2025 | 32.99 (-1.38%) | 32.78 | 32.48 - 33.09 | 0.6334 times | Tue 29 April 2025 | 33.45 (1.8%) | 32.91 | 32.77 - 33.49 | 0.5091 times | Mon 28 April 2025 | 32.86 (-0.3%) | 32.81 | 32.44 - 33.38 | 0.5981 times | Fri 25 April 2025 | 32.96 (1.07%) | 32.43 | 32.27 - 32.96 | 0.4542 times | Thu 24 April 2025 | 32.61 (3.56%) | 31.88 | 31.43 - 32.69 | 0.5302 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.1 and 40.96
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.39 (11.34%) | 34.02 | 33.81 - 38.67 | 4.8317 times | Fri 02 May 2025 | 34.48 (4.61%) | 32.81 | 32.44 - 34.48 | 2.1511 times | Fri 25 April 2025 | 32.96 (3.84%) | 31.34 | 30.76 - 32.96 | 1.6024 times | Thu 17 April 2025 | 31.74 (1.44%) | 31.15 | 30.75 - 32.04 | 0.4852 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0.4648 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0.4648 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times | Wed 16 April 2025 | 31.29 (0.19%) | 31.75 | 30.75 - 31.75 | 1.7757 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 35.58 and 41.49
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.39 (16.37%) | 33.11 | 32.76 - 38.67 | 0.4463 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0542 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5222 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.087 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9273 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0238 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8508 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6935 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2818 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.113 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8575 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scansource Inc SCSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 34.08 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.37 |
| 50 day DMA | 103.12 |
| 100 day DMA | 73.3 |
| 150 day DMA | 65.13 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.03 | 34.49 |
| 12 day EMA | 35.89 | 35.43 | 35.3 |
| 20 day EMA | 39.07 | 39.14 | 39.46 |
| 35 day EMA | 65.45 | 67.04 | 68.86 |
| 50 day EMA | 90.96 | 93.11 | 95.43 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 34.85 | 34.22 |
| 12 day SMA | 34.08 | 33.49 | 33.12 |
| 20 day SMA | 32.98 | 32.63 | 32.39 |
| 35 day SMA | 32.37 | 32.26 | 131.7 |
| 50 day SMA | 103.12 | 103.06 | 103.05 |
| 100 day SMA | 73.3 | 73.4 | 73.52 |
| 150 day SMA | 65.13 | 65.2 | 65.26 |
| 200 day SMA | 60.83 | 60.89 | 60.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.