NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.38 and 8.44
Daily Target 1 | 8.33 |
Daily Target 2 | 8.37 |
Daily Target 3 | 8.39 |
Daily Target 4 | 8.43 |
Daily Target 5 | 8.45 |
Daily price and volume Nuveen Floating
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.41 (0.36%) | 8.38 | 8.35 - 8.41 | 1.1537 times | Thu 26 June 2025 | 8.38 (0.12%) | 8.39 | 8.36 - 8.40 | 0.8876 times | Wed 25 June 2025 | 8.37 (0.36%) | 8.35 | 8.35 - 8.38 | 1.0923 times | Tue 24 June 2025 | 8.34 (0.72%) | 8.29 | 8.28 - 8.34 | 1.1761 times | Mon 23 June 2025 | 8.28 (0.36%) | 8.26 | 8.26 - 8.28 | 0.909 times | Fri 20 June 2025 | 8.25 (0.12%) | 8.27 | 8.24 - 8.29 | 0.8729 times | Wed 18 June 2025 | 8.24 (0%) | 8.26 | 8.23 - 8.28 | 0.6773 times | Tue 17 June 2025 | 8.24 (-0.36%) | 8.27 | 8.23 - 8.29 | 0.8061 times | Fri 13 June 2025 | 8.27 (-1.43%) | 8.31 | 8.24 - 8.31 | 1.1184 times | Thu 12 June 2025 | 8.39 (0.48%) | 8.36 | 8.35 - 8.40 | 1.3065 times | Wed 11 June 2025 | 8.35 (0%) | 8.36 | 8.32 - 8.36 | 1.0241 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.34 and 8.49
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.31 |
Weekly Target 3 | 8.36 |
Weekly Target 4 | 8.46 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for Nuveen Floating
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.41 (1.94%) | 8.26 | 8.26 - 8.41 | 1.3963 times | Fri 20 June 2025 | 8.25 (-0.24%) | 8.27 | 8.23 - 8.29 | 0.6304 times | Fri 13 June 2025 | 8.27 (-0.96%) | 8.36 | 8.24 - 8.40 | 0.9228 times | Wed 11 June 2025 | 8.35 (0.6%) | 8.30 | 8.30 - 8.38 | 0.9556 times | Fri 06 June 2025 | 8.30 (0.36%) | 8.29 | 8.27 - 8.34 | 1.3536 times | Fri 30 May 2025 | 8.27 (1.35%) | 8.20 | 8.16 - 8.27 | 0.8617 times | Fri 23 May 2025 | 8.16 (0.25%) | 8.13 | 8.12 - 8.19 | 0.9764 times | Tue 20 May 2025 | 8.14 (-0.49%) | 8.14 | 8.11 - 8.18 | 0.5188 times | Fri 16 May 2025 | 8.18 (-0.12%) | 8.26 | 8.18 - 8.30 | 1.348 times | Fri 09 May 2025 | 8.19 (-0.36%) | 8.23 | 8.17 - 8.27 | 1.0364 times | Fri 02 May 2025 | 8.22 (2.24%) | 8.05 | 8.02 - 8.26 | 1.3071 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.32 and 8.5
Monthly Target 1 | 8.17 |
Monthly Target 2 | 8.29 |
Monthly Target 3 | 8.35 |
Monthly Target 4 | 8.47 |
Monthly Target 5 | 8.53 |
Monthly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.41 (1.69%) | 8.29 | 8.23 - 8.41 | 0.6393 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6531 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.3077 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.2129 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.8232 times | Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.7994 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.6898 times | Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.4781 times | Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.6607 times | Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.7356 times | Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 0.8454 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.32 |
20 day DMA | 8.32 |
35 day DMA | 8.26 |
50 day DMA | 8.21 |
100 day DMA | 8.25 |
150 day DMA | 8.44 |
200 day DMA | 8.55 |
EMA (exponential moving average) of Nuveen Floating JFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.36 | 8.34 | 8.32 |
12 day EMA | 8.33 | 8.31 | 8.3 |
20 day EMA | 8.32 | 8.31 | 8.3 |
35 day EMA | 8.26 | 8.25 | 8.24 |
50 day EMA | 8.21 | 8.2 | 8.19 |
SMA (simple moving average) of Nuveen Floating JFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.32 | 8.3 |
12 day SMA | 8.32 | 8.32 | 8.31 |
20 day SMA | 8.32 | 8.31 | 8.3 |
35 day SMA | 8.26 | 8.26 | 8.25 |
50 day SMA | 8.21 | 8.2 | 8.19 |
100 day SMA | 8.25 | 8.25 | 8.26 |
150 day SMA | 8.44 | 8.44 | 8.45 |
200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.