Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 120.09 and 125.75

Daily Target 1118.84
Daily Target 2121.33
Daily Target 3124.5
Daily Target 4126.99
Daily Target 5130.16

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 31 October 2025 123.82 (-0.17%) 124.22 122.01 - 127.67 0.6409 times
Thu 30 October 2025 124.03 (-3.28%) 126.00 123.37 - 127.86 0.6734 times
Wed 29 October 2025 128.23 (8.22%) 123.74 123.74 - 129.41 2.0897 times
Tue 28 October 2025 118.49 (-1.71%) 119.48 116.16 - 119.48 0.7565 times
Mon 27 October 2025 120.55 (0%) 123.18 119.89 - 124.55 1.1877 times
Mon 27 October 2025 120.55 (1.17%) 123.18 119.89 - 124.55 1.1877 times
Fri 24 October 2025 119.15 (0.91%) 119.99 117.99 - 122.08 0.8557 times
Thu 23 October 2025 118.08 (1.87%) 115.84 114.87 - 118.48 0.9769 times
Wed 22 October 2025 115.91 (-3.71%) 119.06 113.11 - 120.23 0.8393 times
Tue 21 October 2025 120.38 (-2.04%) 121.86 119.65 - 123.31 0.7921 times
Mon 20 October 2025 122.89 (1.79%) 122.77 121.13 - 123.50 1.0047 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 119.99 and 133.24

Weekly Target 1109.88
Weekly Target 2116.85
Weekly Target 3123.13
Weekly Target 4130.1
Weekly Target 5136.38

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 31 October 2025 123.82 (2.71%) 123.18 116.16 - 129.41 1.1006 times
Mon 27 October 2025 120.55 (1.17%) 123.18 119.89 - 124.55 0.2444 times
Fri 24 October 2025 119.15 (-1.31%) 122.77 113.11 - 123.50 0.9196 times
Fri 17 October 2025 120.73 (9.7%) 115.64 115.40 - 127.08 1.078 times
Fri 10 October 2025 110.05 (-2.95%) 116.32 109.46 - 119.26 0.8817 times
Fri 03 October 2025 113.40 (8.38%) 105.59 102.09 - 119.10 0.9914 times
Fri 26 September 2025 104.63 (7.19%) 96.36 96.23 - 106.69 1.4486 times
Fri 19 September 2025 97.61 (12.17%) 87.35 85.38 - 102.00 1.4971 times
Fri 12 September 2025 87.02 (10.5%) 80.05 79.96 - 87.85 1.114 times
Fri 05 September 2025 78.75 (-4.79%) 79.92 75.75 - 80.86 0.7247 times
Fri 29 August 2025 82.71 (0%) 86.58 82.28 - 87.00 0.1643 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 113.42 and 139.81

Monthly Target 192.36
Monthly Target 2108.09
Monthly Target 3118.75
Monthly Target 4134.48
Monthly Target 5145.14

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2091 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.2601 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7606 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.8505 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.835 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8098 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.8638 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.9029 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.0745 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.4336 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.9001 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.55

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 123.02
12 day DMA 121.07
20 day DMA 119.67
35 day DMA 113
50 day DMA 103.92
100 day DMA 95.08
150 day DMA 84.86
200 day DMA 83.67

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21122.9122.34
12 day EMA121.22120.75120.15
20 day EMA118.44117.87117.22
35 day EMA111.36110.63109.84
50 day EMA104.09103.28102.43

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.02122.37121.39
12 day SMA121.07120.94121.04
20 day SMA119.67119.31118.78
35 day SMA113111.97110.91
50 day SMA103.92103.09102.26
100 day SMA95.0894.5994.1
150 day SMA84.8684.4384
200 day SMA83.6783.5283.35
Back to top | Use Dark Theme