Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 105.13 and 111.84

Daily Target 1103.88
Daily Target 2106.37
Daily Target 3110.58666666667
Daily Target 4113.08
Daily Target 5117.3

Daily price and volume Camtek

Date Closing Open Range Volume
Wed 24 July 2024 108.87 (-6.47%) 114.45 108.09 - 114.80 0.8098 times
Tue 23 July 2024 116.40 (3.34%) 111.20 110.40 - 117.26 0.9141 times
Mon 22 July 2024 112.64 (3.83%) 110.70 110.04 - 114.55 0.9091 times
Fri 19 July 2024 108.48 (-3.19%) 109.68 108.05 - 112.25 0.5995 times
Thu 18 July 2024 112.06 (-1.24%) 115.46 104.82 - 115.60 2.184 times
Wed 17 July 2024 113.47 (-11.68%) 122.62 113.37 - 122.62 1.6597 times
Tue 16 July 2024 128.48 (-2.21%) 130.57 126.66 - 130.64 0.7293 times
Mon 15 July 2024 131.38 (1.4%) 133.20 130.00 - 133.55 0.4562 times
Fri 12 July 2024 129.56 (0.19%) 129.40 127.50 - 133.74 0.5455 times
Thu 11 July 2024 129.32 (-5.05%) 133.00 128.07 - 133.52 1.1929 times
Wed 10 July 2024 136.20 (-0.42%) 137.50 135.51 - 138.67 0.6647 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 103.9 and 113.07

Weekly Target 1102.24
Weekly Target 2105.55
Weekly Target 3111.40666666667
Weekly Target 4114.72
Weekly Target 5120.58

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Wed 24 July 2024 108.87 (0.36%) 110.70 108.09 - 117.26 0.92 times
Fri 19 July 2024 108.48 (-16.27%) 133.20 104.82 - 133.55 1.9667 times
Fri 12 July 2024 129.56 (-2.03%) 133.71 127.50 - 140.50 1.4215 times
Fri 05 July 2024 132.25 (1.75%) 127.61 127.50 - 134.82 0.404 times
Wed 03 July 2024 129.98 (3.78%) 126.25 121.83 - 131.18 0.422 times
Fri 28 June 2024 125.24 (9.49%) 113.65 109.82 - 129.67 1.7213 times
Fri 21 June 2024 114.39 (-4.09%) 120.54 111.37 - 122.93 0.8712 times
Tue 18 June 2024 119.27 (4.99%) 114.76 113.75 - 122.93 0.5055 times
Fri 14 June 2024 113.60 (3.82%) 108.99 108.30 - 118.23 0.8295 times
Fri 07 June 2024 109.42 (6.85%) 103.56 98.03 - 110.74 0.9384 times
Fri 31 May 2024 102.41 (-1.73%) 107.65 98.69 - 109.49 0.8708 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 89.01 and 124.69

Monthly Target 182.38
Monthly Target 295.63
Monthly Target 3118.06333333333
Monthly Target 4131.31
Monthly Target 5153.74

Monthly price and volumes Camtek

Date Closing Open Range Volume
Wed 24 July 2024 108.87 (-13.07%) 126.25 104.82 - 140.50 1.1578 times
Fri 28 June 2024 125.24 (22.29%) 103.56 98.03 - 129.67 1.0973 times
Fri 31 May 2024 102.41 (26.48%) 80.63 78.15 - 109.49 1.0485 times
Tue 30 April 2024 80.97 (-3.34%) 83.77 72.48 - 85.41 0.699 times
Thu 28 March 2024 83.77 (5.25%) 80.06 71.56 - 90.54 0.8478 times
Thu 29 February 2024 79.59 (2.25%) 78.29 74.59 - 89.65 1.0113 times
Wed 31 January 2024 77.84 (12.19%) 68.85 65.18 - 82.96 0.9126 times
Fri 29 December 2023 69.38 (9.29%) 63.28 59.33 - 71.59 0.8711 times
Thu 30 November 2023 63.48 (20.68%) 54.62 51.94 - 68.25 1.1593 times
Tue 31 October 2023 52.60 (-15.52%) 62.42 48.50 - 64.64 1.1953 times
Fri 29 September 2023 62.26 (3.25%) 61.00 54.27 - 65.13 0.9947 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.36 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 111.69
12 day DMA 121.97
20 day DMA 124.85
35 day DMA 120.5
50 day DMA 115.02
100 day DMA 98.15
150 day DMA 91
200 day DMA 83.3

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38115.63115.25
12 day EMA118.34120.06120.73
20 day EMA119.75120.89121.36
35 day EMA117.29117.79117.87
50 day EMA112.52112.67112.52

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.69112.61115.03
12 day SMA121.97124.33125.66
20 day SMA124.85125.29125.26
35 day SMA120.5120.49120.07
50 day SMA115.02114.7114.18
100 day SMA98.1597.8897.51
150 day SMA9190.7390.41
200 day SMA83.383.0682.78
Back to top | Use Dark Theme