Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 63.94 and 66.28
Daily Target 1 | 62.02 |
Daily Target 2 | 63.51 |
Daily Target 3 | 64.363333333333 |
Daily Target 4 | 65.85 |
Daily Target 5 | 66.7 |
Daily price and volume Camtek
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 64.99 (-0.02%) | 63.62 | 62.88 - 65.22 | 0.6466 times | Thu 22 May 2025 | 65.00 (0.45%) | 64.29 | 64.29 - 66.53 | 0.4257 times | Wed 21 May 2025 | 64.71 (-1.63%) | 65.12 | 64.20 - 66.00 | 0.7425 times | Tue 20 May 2025 | 65.78 (0%) | 65.11 | 64.29 - 65.85 | 0.794 times | Tue 20 May 2025 | 65.78 (0.74%) | 65.11 | 64.29 - 65.85 | 0.794 times | Mon 19 May 2025 | 65.30 (-0.99%) | 64.71 | 64.71 - 65.94 | 0.4662 times | Fri 16 May 2025 | 65.95 (-0.84%) | 66.11 | 64.25 - 66.26 | 0.9805 times | Thu 15 May 2025 | 66.51 (-4.75%) | 69.28 | 65.92 - 69.58 | 0.9177 times | Wed 14 May 2025 | 69.83 (1.78%) | 69.10 | 67.95 - 69.99 | 0.868 times | Tue 13 May 2025 | 68.61 (-0.85%) | 68.68 | 64.40 - 69.19 | 3.3648 times | Mon 12 May 2025 | 69.20 (3.95%) | 70.54 | 67.84 - 71.23 | 1.7273 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 62.11 and 65.76
Weekly Target 1 | 61.15 |
Weekly Target 2 | 63.07 |
Weekly Target 3 | 64.8 |
Weekly Target 4 | 66.72 |
Weekly Target 5 | 68.45 |
Weekly price and volumes for Camtek
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 64.99 (-1.2%) | 65.11 | 62.88 - 66.53 | 1.1657 times | Tue 20 May 2025 | 65.78 (-0.26%) | 64.71 | 64.29 - 65.94 | 0.5631 times | Fri 16 May 2025 | 65.95 (-0.93%) | 70.54 | 64.25 - 71.23 | 3.5113 times | Fri 09 May 2025 | 66.57 (-2.92%) | 67.20 | 64.54 - 70.82 | 1.6295 times | Fri 02 May 2025 | 68.57 (3.04%) | 65.98 | 62.60 - 70.23 | 1.0987 times | Fri 25 April 2025 | 66.55 (10.24%) | 58.75 | 57.50 - 68.11 | 1.4609 times | Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 0.5708 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0.235 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 59.76 and 68.11
Monthly Target 1 | 58.02 |
Monthly Target 2 | 61.5 |
Monthly Target 3 | 66.366666666667 |
Monthly Target 4 | 69.85 |
Monthly Target 5 | 74.72 |
Monthly price and volumes Camtek
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 64.99 (-0.54%) | 66.25 | 62.88 - 71.23 | 0.6392 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.8414 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.797 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.0166 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.3054 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7944 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9912 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8531 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.3933 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.3684 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.5662 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.04
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
DMA period | DMA value |
5 day DMA | 65.25 |
12 day DMA | 66.52 |
20 day DMA | 66.79 |
35 day DMA | 63.97 |
50 day DMA | 62.23 |
100 day DMA | 72.45 |
150 day DMA | 74.82 |
200 day DMA | 77.13 |
EMA (exponential moving average) of Camtek CAMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.3 | 65.45 | 65.68 |
12 day EMA | 65.89 | 66.05 | 66.24 |
20 day EMA | 65.65 | 65.72 | 65.8 |
35 day EMA | 64.5 | 64.47 | 64.44 |
50 day EMA | 62.79 | 62.7 | 62.61 |
SMA (simple moving average) of Camtek CAMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.25 | 65.31 | 65.5 |
12 day SMA | 66.52 | 66.85 | 67.23 |
20 day SMA | 66.79 | 66.86 | 66.94 |
35 day SMA | 63.97 | 63.83 | 63.68 |
50 day SMA | 62.23 | 62.29 | 62.28 |
100 day SMA | 72.45 | 72.69 | 72.95 |
150 day SMA | 74.82 | 74.93 | 75.05 |
200 day SMA | 77.13 | 77.27 | 77.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.