Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 117.64 and 121.79
Daily Target 1 | 116.61 |
Daily Target 2 | 118.67 |
Daily Target 3 | 120.76 |
Daily Target 4 | 122.82 |
Daily Target 5 | 124.91 |
Daily price and volume Camtek
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.73 (-1.24%) | 121.25 | 118.70 - 122.85 | 0.7828 times | Thu 16 October 2025 | 122.24 (-2.39%) | 126.25 | 121.48 - 126.35 | 0.8169 times | Wed 15 October 2025 | 125.23 (3.47%) | 123.08 | 120.96 - 127.08 | 1.8704 times | Tue 14 October 2025 | 121.03 (1.73%) | 115.52 | 115.52 - 125.10 | 1.1465 times | Mon 13 October 2025 | 118.97 (8.11%) | 115.64 | 115.40 - 120.26 | 0.8842 times | Fri 10 October 2025 | 110.05 (-3.55%) | 115.51 | 109.46 - 116.35 | 0.6982 times | Thu 09 October 2025 | 114.10 (-2.55%) | 117.00 | 113.81 - 117.00 | 0.8088 times | Wed 08 October 2025 | 117.09 (4.75%) | 112.08 | 111.20 - 117.28 | 1.5279 times | Tue 07 October 2025 | 111.78 (-4.2%) | 117.20 | 111.61 - 118.00 | 0.9049 times | Mon 06 October 2025 | 116.68 (2.89%) | 116.32 | 115.55 - 119.26 | 0.5593 times | Fri 03 October 2025 | 113.40 (-3.47%) | 117.49 | 113.02 - 119.10 | 1.1006 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 118.07 and 129.75
Weekly Target 1 | 109.39 |
Weekly Target 2 | 115.06 |
Weekly Target 3 | 121.07 |
Weekly Target 4 | 126.74 |
Weekly Target 5 | 132.75 |
Weekly price and volumes for Camtek
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2053 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 0.9858 times | Fri 03 October 2025 | 113.40 (8.38%) | 105.59 | 102.09 - 119.10 | 1.1084 times | Fri 26 September 2025 | 104.63 (7.19%) | 96.36 | 96.23 - 106.69 | 1.6196 times | Fri 19 September 2025 | 97.61 (12.17%) | 87.35 | 85.38 - 102.00 | 1.6739 times | Fri 12 September 2025 | 87.02 (10.5%) | 80.05 | 79.96 - 87.85 | 1.2455 times | Fri 05 September 2025 | 78.75 (-4.79%) | 79.92 | 75.75 - 80.86 | 0.8103 times | Fri 29 August 2025 | 82.71 (0%) | 86.58 | 82.28 - 87.00 | 0.1837 times | Fri 29 August 2025 | 82.71 (0.24%) | 81.90 | 81.90 - 89.62 | 0.646 times | Fri 22 August 2025 | 82.51 (-1.7%) | 83.77 | 80.63 - 85.57 | 0.5215 times | Fri 15 August 2025 | 83.94 (0.96%) | 84.30 | 82.90 - 88.81 | 0.6768 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 111.88 and 135.94
Monthly Target 1 | 92.88 |
Monthly Target 2 | 106.81 |
Monthly Target 3 | 116.94333333333 |
Monthly Target 4 | 130.87 |
Monthly Target 5 | 141 |
Monthly price and volumes Camtek
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.73 (14.93%) | 103.55 | 103.02 - 127.08 | 0.6885 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3347 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8057 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9009 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8844 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8578 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9149 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9564 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1382 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.5185 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.9534 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.66
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
DMA period | DMA value |
5 day DMA | 121.64 |
12 day DMA | 117.4 |
20 day DMA | 112.47 |
35 day DMA | 100.62 |
50 day DMA | 95.85 |
100 day DMA | 89.46 |
150 day DMA | 80.66 |
200 day DMA | 81.84 |
EMA (exponential moving average) of Camtek CAMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.6 | 120.53 | 119.68 |
12 day EMA | 116.67 | 115.93 | 114.78 |
20 day EMA | 112 | 111.08 | 109.91 |
35 day EMA | 105.11 | 104.19 | 103.13 |
50 day EMA | 97.61 | 96.67 | 95.63 |
SMA (simple moving average) of Camtek CAMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.64 | 119.5 | 117.88 |
12 day SMA | 117.4 | 116.79 | 115.36 |
20 day SMA | 112.47 | 111.31 | 110.26 |
35 day SMA | 100.62 | 99.53 | 98.55 |
50 day SMA | 95.85 | 95.1 | 94.28 |
100 day SMA | 89.46 | 88.9 | 88.33 |
150 day SMA | 80.66 | 80.29 | 79.9 |
200 day SMA | 81.84 | 81.64 | 81.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.