Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 88.01 and 90.61
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 90.126666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.73 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 89.46 (-0.75%) | 91.50 | 89.16 - 91.76 | 0.4898 times | Wed 09 July 2025 | 90.14 (2.05%) | 88.59 | 88.41 - 91.16 | 0.5803 times | Tue 08 July 2025 | 88.33 (-0.75%) | 88.57 | 87.43 - 89.84 | 0.617 times | Mon 07 July 2025 | 89.00 (0.09%) | 89.67 | 88.38 - 90.40 | 0.7747 times | Thu 03 July 2025 | 88.92 (1.6%) | 89.92 | 88.03 - 90.37 | 1.1201 times | Wed 02 July 2025 | 87.52 (6.68%) | 84.23 | 83.50 - 88.36 | 1.8405 times | Tue 01 July 2025 | 82.04 (-2.98%) | 83.83 | 78.49 - 83.93 | 1.3035 times | Mon 30 June 2025 | 84.56 (0.12%) | 85.61 | 83.88 - 86.44 | 1.0204 times | Fri 27 June 2025 | 84.46 (0.43%) | 83.37 | 82.50 - 85.39 | 1.0038 times | Thu 26 June 2025 | 84.10 (2.45%) | 83.08 | 82.18 - 85.00 | 1.2497 times | Wed 25 June 2025 | 82.09 (0.66%) | 82.87 | 80.21 - 85.07 | 2.7169 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 86.28 and 90.61
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 89.46 (0.61%) | 89.67 | 87.43 - 91.76 | 0.7449 times | Thu 03 July 2025 | 88.92 (5.28%) | 85.61 | 78.49 - 90.37 | 1.5989 times | Fri 27 June 2025 | 84.46 (14.21%) | 74.28 | 73.06 - 85.39 | 2.74 times | Fri 20 June 2025 | 73.95 (5.15%) | 74.56 | 72.54 - 76.13 | 0.4218 times | Fri 13 June 2025 | 70.33 (-7.31%) | 77.19 | 70.07 - 77.39 | 0.7124 times | Wed 11 June 2025 | 75.88 (3.25%) | 75.00 | 74.41 - 77.39 | 0.5626 times | Fri 06 June 2025 | 73.49 (10.44%) | 66.29 | 64.90 - 75.09 | 1.2002 times | Fri 30 May 2025 | 66.54 (2.38%) | 66.00 | 65.09 - 70.22 | 0.8334 times | Fri 23 May 2025 | 64.99 (-1.2%) | 65.11 | 62.88 - 66.53 | 0.7996 times | Tue 20 May 2025 | 65.78 (-0.26%) | 64.71 | 64.29 - 65.94 | 0.3863 times | Fri 16 May 2025 | 65.95 (-0.93%) | 70.54 | 64.25 - 71.23 | 2.4087 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 83.98 and 97.25
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 89.46 (5.79%) | 83.83 | 78.49 - 91.76 | 0.3114 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9097 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8915 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 1.0056 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9526 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.215 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.5603 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.9495 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.1847 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 1.0196 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.6654 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 86.01 |
| 20 day DMA | 81.29 |
| 35 day DMA | 75.9 |
| 50 day DMA | 73.34 |
| 100 day DMA | 68.2 |
| 150 day DMA | 74.85 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.27 | 87.33 |
| 12 day EMA | 85.59 | 84.89 | 83.93 |
| 20 day EMA | 82.46 | 81.72 | 80.83 |
| 35 day EMA | 78.23 | 77.57 | 76.83 |
| 50 day EMA | 74.23 | 73.61 | 72.94 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.78 | 87.16 |
| 12 day SMA | 86.01 | 84.8 | 83.45 |
| 20 day SMA | 81.29 | 80.6 | 79.82 |
| 35 day SMA | 75.9 | 75.22 | 74.51 |
| 50 day SMA | 73.34 | 72.85 | 72.37 |
| 100 day SMA | 68.2 | 68.07 | 67.96 |
| 150 day SMA | 74.85 | 74.75 | 74.65 |
| 200 day SMA | 75.82 | 75.75 | 75.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.