Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 63.94 and 66.28

Daily Target 162.02
Daily Target 263.51
Daily Target 364.363333333333
Daily Target 465.85
Daily Target 566.7

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 23 May 2025 64.99 (-0.02%) 63.62 62.88 - 65.22 0.6466 times
Thu 22 May 2025 65.00 (0.45%) 64.29 64.29 - 66.53 0.4257 times
Wed 21 May 2025 64.71 (-1.63%) 65.12 64.20 - 66.00 0.7425 times
Tue 20 May 2025 65.78 (0%) 65.11 64.29 - 65.85 0.794 times
Tue 20 May 2025 65.78 (0.74%) 65.11 64.29 - 65.85 0.794 times
Mon 19 May 2025 65.30 (-0.99%) 64.71 64.71 - 65.94 0.4662 times
Fri 16 May 2025 65.95 (-0.84%) 66.11 64.25 - 66.26 0.9805 times
Thu 15 May 2025 66.51 (-4.75%) 69.28 65.92 - 69.58 0.9177 times
Wed 14 May 2025 69.83 (1.78%) 69.10 67.95 - 69.99 0.868 times
Tue 13 May 2025 68.61 (-0.85%) 68.68 64.40 - 69.19 3.3648 times
Mon 12 May 2025 69.20 (3.95%) 70.54 67.84 - 71.23 1.7273 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 62.11 and 65.76

Weekly Target 161.15
Weekly Target 263.07
Weekly Target 364.8
Weekly Target 466.72
Weekly Target 568.45

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 23 May 2025 64.99 (-1.2%) 65.11 62.88 - 66.53 1.1657 times
Tue 20 May 2025 65.78 (-0.26%) 64.71 64.29 - 65.94 0.5631 times
Fri 16 May 2025 65.95 (-0.93%) 70.54 64.25 - 71.23 3.5113 times
Fri 09 May 2025 66.57 (-2.92%) 67.20 64.54 - 70.82 1.6295 times
Fri 02 May 2025 68.57 (3.04%) 65.98 62.60 - 70.23 1.0987 times
Fri 25 April 2025 66.55 (10.24%) 58.75 57.50 - 68.11 1.4609 times
Thu 17 April 2025 60.37 (4.18%) 57.62 56.09 - 60.50 0.5708 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0.235 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 59.76 and 68.11

Monthly Target 158.02
Monthly Target 261.5
Monthly Target 366.366666666667
Monthly Target 469.85
Monthly Target 574.72

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 23 May 2025 64.99 (-0.54%) 66.25 62.88 - 71.23 0.6392 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.8414 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.797 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.0166 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.3054 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.7944 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 0.9912 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.8531 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.3933 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.3684 times
Wed 31 July 2024 105.00 (-16.16%) 126.25 93.39 - 140.50 1.5662 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.04

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 65.25
12 day DMA 66.52
20 day DMA 66.79
35 day DMA 63.97
50 day DMA 62.23
100 day DMA 72.45
150 day DMA 74.82
200 day DMA 77.13

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.365.4565.68
12 day EMA65.8966.0566.24
20 day EMA65.6565.7265.8
35 day EMA64.564.4764.44
50 day EMA62.7962.762.61

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2565.3165.5
12 day SMA66.5266.8567.23
20 day SMA66.7966.8666.94
35 day SMA63.9763.8363.68
50 day SMA62.2362.2962.28
100 day SMA72.4572.6972.95
150 day SMA74.8274.9375.05
200 day SMA77.1377.2777.4
Back to top | Use Dark Theme