IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 175.67 and 177.8
| Daily Target 1 | 174.02 |
| Daily Target 2 | 175.18 |
| Daily Target 3 | 176.14666666667 |
| Daily Target 4 | 177.31 |
| Daily Target 5 | 178.28 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 176.35 (1.06%) | 175.38 | 174.98 - 177.11 | 0.7213 times | Wed 25 June 2025 | 174.50 (-0.22%) | 175.36 | 172.76 - 175.36 | 0.6546 times | Tue 24 June 2025 | 174.88 (1.25%) | 174.14 | 172.54 - 175.91 | 0.5921 times | Mon 23 June 2025 | 172.72 (-0.25%) | 173.19 | 170.26 - 173.92 | 1.1407 times | Fri 20 June 2025 | 173.15 (-1.07%) | 175.78 | 172.29 - 176.86 | 2.9225 times | Wed 18 June 2025 | 175.03 (-0.55%) | 175.63 | 174.06 - 177.19 | 1.0543 times | Tue 17 June 2025 | 175.99 (-1.03%) | 178.75 | 175.70 - 179.95 | 0.7735 times | Fri 13 June 2025 | 177.82 (-2.57%) | 180.22 | 177.20 - 181.64 | 0.7721 times | Thu 12 June 2025 | 182.51 (-0.36%) | 181.64 | 181.64 - 184.03 | 0.738 times | Wed 11 June 2025 | 183.17 (0%) | 184.37 | 183.14 - 185.85 | 0.6309 times | Wed 11 June 2025 | 183.17 (-0.59%) | 184.37 | 183.14 - 185.85 | 0.6309 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 173.31 and 180.16
| Weekly Target 1 | 167.72 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 174.57333333333 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 176.35 (1.85%) | 173.19 | 170.26 - 177.11 | 1.0931 times | Fri 20 June 2025 | 173.15 (-2.63%) | 178.75 | 172.29 - 179.95 | 1.6702 times | Fri 13 June 2025 | 177.82 (-2.92%) | 184.37 | 177.20 - 185.85 | 0.7528 times | Wed 11 June 2025 | 183.17 (-0.08%) | 183.95 | 182.04 - 185.85 | 0.627 times | Fri 06 June 2025 | 183.31 (1.33%) | 179.77 | 176.77 - 183.62 | 1.0737 times | Fri 30 May 2025 | 180.91 (0.73%) | 181.95 | 179.42 - 184.46 | 0.9617 times | Fri 23 May 2025 | 179.60 (-4.6%) | 189.05 | 178.21 - 189.43 | 1.0014 times | Tue 20 May 2025 | 188.26 (-1.36%) | 187.50 | 187.50 - 191.14 | 0.4234 times | Fri 16 May 2025 | 190.85 (4.02%) | 189.38 | 187.47 - 193.58 | 1.1794 times | Fri 09 May 2025 | 183.47 (1.11%) | 180.00 | 179.30 - 186.66 | 1.2173 times | Fri 02 May 2025 | 181.45 (4.88%) | 173.65 | 169.31 - 184.00 | 1.7493 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 165.51 and 181.1
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 177.48666666667 |
| Monthly Target 4 | 184.71 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 176.35 (-2.52%) | 179.77 | 170.26 - 185.85 | 1.0076 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 1.0602 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.4422 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 1.0053 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.0058 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8064 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6417 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.0195 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8108 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.2004 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 0.9672 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.62 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 177.8 |
| 20 day DMA | 179.28 |
| 35 day DMA | 182.19 |
| 50 day DMA | 179.22 |
| 100 day DMA | 180.19 |
| 150 day DMA | 191.89 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.36 | 174.87 | 175.06 |
| 12 day EMA | 176.98 | 177.09 | 177.56 |
| 20 day EMA | 178.21 | 178.41 | 178.82 |
| 35 day EMA | 177.92 | 178.01 | 178.22 |
| 50 day EMA | 177.5 | 177.55 | 177.67 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 174.06 | 174.35 |
| 12 day SMA | 177.8 | 178.37 | 179.1 |
| 20 day SMA | 179.28 | 179.49 | 179.94 |
| 35 day SMA | 182.19 | 182.3 | 182.44 |
| 50 day SMA | 179.22 | 178.97 | 178.76 |
| 100 day SMA | 180.19 | 180.37 | 180.59 |
| 150 day SMA | 191.89 | 192.26 | 192.67 |
| 200 day SMA | 197.99 | 198.13 | 198.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.