IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 183.12 and 188.2
Daily Target 1 | 179.22 |
Daily Target 2 | 181.93 |
Daily Target 3 | 184.29666666667 |
Daily Target 4 | 187.01 |
Daily Target 5 | 189.38 |
Daily price and volume Idex Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.65 (2.53%) | 182.31 | 181.58 - 186.66 | 0.8604 times | Wed 07 May 2025 | 180.09 (0.31%) | 179.68 | 179.59 - 181.80 | 0.9238 times | Tue 06 May 2025 | 179.54 (-1.21%) | 179.86 | 179.30 - 181.55 | 0.78 times | Mon 05 May 2025 | 181.73 (0.15%) | 180.00 | 179.96 - 183.28 | 0.8932 times | Fri 02 May 2025 | 181.45 (3.54%) | 179.36 | 176.65 - 182.60 | 1.0636 times | Thu 01 May 2025 | 175.25 (0.74%) | 184.00 | 172.56 - 184.00 | 1.2451 times | Wed 30 April 2025 | 173.97 (1.03%) | 171.82 | 169.31 - 173.97 | 1.4758 times | Tue 29 April 2025 | 172.20 (-1.09%) | 173.57 | 172.00 - 174.21 | 1.0127 times | Mon 28 April 2025 | 174.10 (0.64%) | 173.65 | 172.74 - 175.24 | 0.9228 times | Fri 25 April 2025 | 173.00 (-0.45%) | 173.40 | 171.54 - 175.00 | 0.8225 times | Thu 24 April 2025 | 173.79 (4.44%) | 166.88 | 166.47 - 174.10 | 1.3575 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 181.98 and 189.34
Weekly Target 1 | 176.18 |
Weekly Target 2 | 180.41 |
Weekly Target 3 | 183.53666666667 |
Weekly Target 4 | 187.77 |
Weekly Target 5 | 190.9 |
Weekly price and volumes for Idex Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.65 (1.76%) | 180.00 | 179.30 - 186.66 | 2.4166 times | Fri 02 May 2025 | 181.45 (4.88%) | 173.65 | 169.31 - 184.00 | 3.9978 times | Fri 25 April 2025 | 173.00 (5.52%) | 162.13 | 158.28 - 175.00 | 2.0995 times | Thu 17 April 2025 | 163.95 (-0.08%) | 165.96 | 162.76 - 167.96 | 0.8128 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.25 | 0.6733 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times | Wed 16 April 2025 | 164.08 (0%) | 165.96 | 162.76 - 167.96 | 0 times | Wed 16 April 2025 | 164.08 (-2.63%) | 170.16 | 162.76 - 171.49 | 1.518 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 178.61 and 192.71
Monthly Target 1 | 167.19 |
Monthly Target 2 | 175.92 |
Monthly Target 3 | 181.29 |
Monthly Target 4 | 190.02 |
Monthly Target 5 | 195.39 |
Monthly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.65 (6.14%) | 184.00 | 172.56 - 186.66 | 0.3686 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.5609 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 1.088 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.0885 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8727 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6945 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.1034 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8775 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.2992 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.0467 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.9095 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 164 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
DMA period | DMA value |
5 day DMA | 181.49 |
12 day DMA | 176.35 |
20 day DMA | 171.26 |
35 day DMA | 170.4 |
50 day DMA | 174.45 |
100 day DMA | 190.34 |
150 day DMA | 200.24 |
200 day DMA | 200.78 |
EMA (exponential moving average) of Idex Corporation IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.87 | 178.98 | 178.43 |
12 day EMA | 176.87 | 175.46 | 174.62 |
20 day EMA | 174.64 | 173.59 | 172.91 |
35 day EMA | 175.1 | 174.54 | 174.21 |
50 day EMA | 176.44 | 176.11 | 175.95 |
SMA (simple moving average) of Idex Corporation IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.49 | 179.61 | 178.39 |
12 day SMA | 176.35 | 174.35 | 173 |
20 day SMA | 171.26 | 170.23 | 169.43 |
35 day SMA | 170.4 | 170.29 | 170.42 |
50 day SMA | 174.45 | 174.53 | 174.65 |
100 day SMA | 190.34 | 190.62 | 190.92 |
150 day SMA | 200.24 | 200.4 | 200.59 |
200 day SMA | 200.78 | 200.84 | 200.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.