SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 89.25 and 90.84
| Daily Target 1 | 88.08 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 89.67 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 91.26 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.56 (0.34%) | 89.36 | 88.93 - 90.52 | 1.0871 times | Thu 26 June 2025 | 89.26 (2.77%) | 87.89 | 87.24 - 89.60 | 1.2137 times | Wed 25 June 2025 | 86.85 (0.81%) | 86.50 | 85.98 - 86.90 | 0.807 times | Tue 24 June 2025 | 86.15 (1.68%) | 85.50 | 85.39 - 86.62 | 1.0253 times | Mon 23 June 2025 | 84.73 (1.81%) | 83.66 | 83.35 - 84.80 | 1.1008 times | Fri 20 June 2025 | 83.22 (0%) | 83.71 | 82.79 - 84.11 | 1.3977 times | Wed 18 June 2025 | 83.22 (-0.39%) | 83.42 | 83.09 - 84.42 | 1.3193 times | Tue 17 June 2025 | 83.55 (0.67%) | 83.87 | 83.38 - 84.36 | 0.6906 times | Fri 13 June 2025 | 82.99 (-1.41%) | 83.16 | 82.65 - 83.98 | 0.6388 times | Thu 12 June 2025 | 84.18 (1.26%) | 82.92 | 82.43 - 84.24 | 0.7197 times | Wed 11 June 2025 | 83.13 (0%) | 84.25 | 83.04 - 84.44 | 1.2825 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 86.46 and 93.63
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.56 (7.62%) | 83.66 | 83.35 - 90.52 | 1.2132 times | Fri 20 June 2025 | 83.22 (0.28%) | 83.87 | 82.79 - 84.42 | 0.7899 times | Fri 13 June 2025 | 82.99 (-0.17%) | 84.25 | 82.43 - 84.44 | 0.6122 times | Wed 11 June 2025 | 83.13 (-2.93%) | 85.25 | 83.04 - 85.37 | 0.6247 times | Fri 06 June 2025 | 85.64 (0.45%) | 84.73 | 83.61 - 86.50 | 1.2639 times | Fri 30 May 2025 | 85.26 (1.6%) | 84.50 | 83.47 - 86.34 | 2.8388 times | Fri 23 May 2025 | 83.92 (-1.95%) | 85.22 | 83.29 - 85.71 | 0.7637 times | Tue 20 May 2025 | 85.59 (0.25%) | 84.38 | 83.50 - 85.71 | 0.3884 times | Fri 16 May 2025 | 85.38 (4.71%) | 83.90 | 82.83 - 85.43 | 0.946 times | Fri 09 May 2025 | 81.54 (1.94%) | 79.43 | 78.74 - 82.14 | 0.5594 times | Fri 02 May 2025 | 79.99 (1.78%) | 78.84 | 76.30 - 80.47 | 0.838 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 86 and 94.09
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 87.503333333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.56 (5.04%) | 84.73 | 82.43 - 90.52 | 1.2531 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6231 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.2001 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0507 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.7338 times | Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 0.8479 times | Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.7325 times | Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.7634 times | Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.0241 times | Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.7713 times | Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.5803 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.82
Tomorrow's movement Prediction of Sei Investments SEIC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 85 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.78 |
| 50 day DMA | 82.47 |
| 100 day DMA | 78.84 |
| 150 day DMA | 80.37 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 86.66 | 85.36 |
| 12 day EMA | 86.01 | 85.36 | 84.65 |
| 20 day EMA | 85.18 | 84.72 | 84.24 |
| 35 day EMA | 83.42 | 83.06 | 82.69 |
| 50 day EMA | 82.07 | 81.76 | 81.45 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 86.04 | 84.83 |
| 12 day SMA | 85 | 84.55 | 84.16 |
| 20 day SMA | 84.98 | 84.74 | 84.55 |
| 35 day SMA | 84.78 | 84.55 | 84.3 |
| 50 day SMA | 82.47 | 82.1 | 81.75 |
| 100 day SMA | 78.84 | 78.77 | 78.7 |
| 150 day SMA | 80.37 | 80.32 | 80.26 |
| 200 day SMA | 78.78 | 78.67 | 78.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.