CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.93 and 21.36
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.43 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.14 (1.2%) | 20.72 | 20.72 - 21.15 | 0.6662 times | Wed 25 June 2025 | 20.89 (-2.06%) | 21.25 | 20.72 - 21.49 | 0.972 times | Tue 24 June 2025 | 21.33 (-0.37%) | 21.41 | 21.28 - 21.66 | 0.4951 times | Mon 23 June 2025 | 21.41 (1.18%) | 21.21 | 21.15 - 21.68 | 0.5861 times | Fri 20 June 2025 | 21.16 (-1.58%) | 21.45 | 21.02 - 21.45 | 2.4317 times | Wed 18 June 2025 | 21.50 (-0.28%) | 21.70 | 21.19 - 21.87 | 1.0703 times | Tue 17 June 2025 | 21.56 (-1.6%) | 21.76 | 21.50 - 22.28 | 0.8264 times | Fri 13 June 2025 | 21.91 (-1.04%) | 22.05 | 21.76 - 22.37 | 1.3324 times | Thu 12 June 2025 | 22.14 (1.28%) | 21.75 | 21.75 - 22.42 | 0.7135 times | Wed 11 June 2025 | 21.86 (0%) | 21.76 | 21.73 - 22.40 | 0.9064 times | Wed 11 June 2025 | 21.86 (-0.05%) | 21.76 | 21.73 - 22.40 | 0.9064 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.45 and 21.41
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.14 (-0.09%) | 21.21 | 20.72 - 21.68 | 0.7623 times | Fri 20 June 2025 | 21.16 (-3.42%) | 21.76 | 21.02 - 22.28 | 1.2134 times | Fri 13 June 2025 | 21.91 (0.23%) | 21.76 | 21.73 - 22.42 | 0.8276 times | Wed 11 June 2025 | 21.86 (-0.23%) | 21.83 | 21.61 - 22.40 | 0.596 times | Fri 06 June 2025 | 21.91 (1.48%) | 21.64 | 21.58 - 22.39 | 1.044 times | Fri 30 May 2025 | 21.59 (-4.3%) | 22.44 | 21.59 - 22.85 | 0.993 times | Fri 23 May 2025 | 22.56 (-1.05%) | 22.89 | 22.19 - 22.92 | 0.6358 times | Tue 20 May 2025 | 22.80 (-1.77%) | 23.20 | 22.43 - 23.20 | 0.4449 times | Fri 16 May 2025 | 23.21 (5.79%) | 21.94 | 21.57 - 23.62 | 1.6716 times | Fri 09 May 2025 | 21.94 (-10.34%) | 23.89 | 21.75 - 23.89 | 1.8114 times | Fri 02 May 2025 | 24.47 (3.47%) | 23.91 | 23.73 - 24.53 | 1.5736 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.08 and 21.78
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.14 (-2.08%) | 21.64 | 20.72 - 22.42 | 0.6155 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.8748 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2722 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1289 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2239 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2422 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8362 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.997 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8092 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 1 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.394 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.26 | 21.44 |
| 12 day EMA | 21.46 | 21.52 | 21.64 |
| 20 day EMA | 21.69 | 21.75 | 21.84 |
| 35 day EMA | 22.03 | 22.08 | 22.15 |
| 50 day EMA | 22.4 | 22.45 | 22.51 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.26 | 21.39 |
| 12 day SMA | 21.55 | 21.61 | 21.69 |
| 20 day SMA | 21.66 | 21.71 | 21.8 |
| 35 day SMA | 22.06 | 22.11 | 22.16 |
| 50 day SMA | 22.48 | 22.52 | 22.56 |
| 100 day SMA | 22.84 | 22.86 | 22.87 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 22.18 | 22.18 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.