CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 7.24 and 7.36
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.39 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.27 (1.39%) | 7.21 | 7.21 - 7.33 | 0.6567 times | Wed 25 June 2025 | 7.17 (-2.18%) | 7.20 | 7.10 - 7.20 | 0.8956 times | Tue 24 June 2025 | 7.33 (1.1%) | 7.31 | 7.30 - 7.42 | 0.7835 times | Mon 23 June 2025 | 7.25 (0.42%) | 7.21 | 7.20 - 7.28 | 0.4817 times | Fri 20 June 2025 | 7.22 (-2.43%) | 7.36 | 7.20 - 7.36 | 2.2093 times | Wed 18 June 2025 | 7.40 (-2.12%) | 7.54 | 7.38 - 7.54 | 1.2332 times | Tue 17 June 2025 | 7.56 (1.34%) | 7.65 | 7.53 - 7.65 | 1.0792 times | Fri 13 June 2025 | 7.46 (0%) | 7.39 | 7.36 - 7.47 | 0.5242 times | Thu 12 June 2025 | 7.46 (0.13%) | 7.42 | 7.42 - 7.50 | 0.8724 times | Wed 11 June 2025 | 7.45 (0%) | 7.38 | 7.36 - 7.51 | 1.2642 times | Wed 11 June 2025 | 7.45 (0.4%) | 7.38 | 7.36 - 7.51 | 1.2642 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 7.19 and 7.51
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.27 (0.69%) | 7.21 | 7.10 - 7.42 | 0.8588 times | Fri 20 June 2025 | 7.22 (-3.22%) | 7.65 | 7.20 - 7.65 | 1.3783 times | Fri 13 June 2025 | 7.46 (0.13%) | 7.38 | 7.36 - 7.51 | 0.811 times | Wed 11 June 2025 | 7.45 (0.81%) | 7.36 | 7.22 - 7.53 | 0.9937 times | Fri 06 June 2025 | 7.39 (0.82%) | 7.37 | 7.26 - 7.50 | 1.015 times | Fri 30 May 2025 | 7.33 (-0.95%) | 7.44 | 7.28 - 7.53 | 0.9473 times | Fri 23 May 2025 | 7.40 (0.41%) | 7.40 | 7.13 - 7.55 | 1.1169 times | Tue 20 May 2025 | 7.37 (0.27%) | 7.32 | 7.30 - 7.52 | 0.5463 times | Fri 16 May 2025 | 7.35 (-4.3%) | 7.54 | 7.18 - 7.78 | 1.2255 times | Fri 09 May 2025 | 7.68 (-0.13%) | 7.74 | 7.42 - 7.78 | 1.1073 times | Fri 02 May 2025 | 7.69 (0.92%) | 7.71 | 7.61 - 7.81 | 1.2685 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.91 and 7.46
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.27 (-0.82%) | 7.37 | 7.10 - 7.65 | 0.9204 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.9813 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 1.2575 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 1.0003 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.7824 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.5479 times | Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.3301 times | Tue 26 November 2024 | 6.30 (-4.26%) | 6.50 | 6.00 - 6.60 | 0.8218 times | Thu 31 October 2024 | 6.58 (-8.99%) | 7.28 | 6.56 - 7.41 | 0.6803 times | Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.678 times | Fri 30 August 2024 | 7.43 (5.99%) | 7.08 | 6.48 - 7.71 | 0.7273 times |
Indicator Analysis of CentraisElectricas
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentraisElectricas (EBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentraisElectricas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentraisElectricas in short term and the sell signal is strong.
CentraisElectricas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentraisElectricas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentraisElectricas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and CentraisElectricas EBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentraisElectricas EBR stock. Volume based technical analysis of CentraisElectricas EBR stock is negative.
CentraisElectricas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.28 | 7.33 |
| 12 day EMA | 7.34 | 7.35 | 7.38 |
| 20 day EMA | 7.35 | 7.36 | 7.38 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7.38 | 7.38 | 7.39 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.27 | 7.35 |
| 12 day SMA | 7.37 | 7.38 | 7.4 |
| 20 day SMA | 7.37 | 7.37 | 7.38 |
| 35 day SMA | 7.41 | 7.41 | 7.42 |
| 50 day SMA | 7.43 | 7.43 | 7.42 |
| 100 day SMA | 7.18 | 7.17 | 7.17 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.