CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 9.94 and 10.08
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.19 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.01 (-0.4%) | 10.10 | 10.00 - 10.14 | 0.7962 times | Thu 23 October 2025 | 10.05 (0.4%) | 10.11 | 9.97 - 10.11 | 1.0103 times | Wed 22 October 2025 | 10.01 (-1.38%) | 10.15 | 10.01 - 10.15 | 1.0383 times | Tue 21 October 2025 | 10.15 (-0.78%) | 10.21 | 10.14 - 10.25 | 1.1026 times | Mon 20 October 2025 | 10.23 (1.69%) | 10.43 | 10.12 - 10.44 | 1.7076 times | Fri 17 October 2025 | 10.06 (2.55%) | 9.73 | 9.73 - 10.09 | 0.9002 times | Thu 16 October 2025 | 9.81 (0.93%) | 9.63 | 9.63 - 9.89 | 0.6323 times | Wed 15 October 2025 | 9.72 (2.42%) | 9.70 | 9.69 - 9.85 | 1.1518 times | Tue 14 October 2025 | 9.49 (-0.84%) | 9.51 | 9.42 - 9.52 | 0.9734 times | Mon 13 October 2025 | 9.57 (-0.62%) | 9.67 | 9.56 - 9.67 | 0.6873 times | Tue 07 October 2025 | 9.63 (-3.6%) | 9.73 | 9.59 - 9.73 | 0.6045 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 9.76 and 10.23
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.01 (-0.5%) | 10.43 | 9.97 - 10.44 | 1.3984 times | Fri 17 October 2025 | 10.06 (4.47%) | 9.67 | 9.42 - 10.09 | 1.0745 times | Tue 07 October 2025 | 9.63 (-2.03%) | 9.89 | 9.59 - 9.99 | 0.3612 times | Fri 03 October 2025 | 9.83 (3.8%) | 9.50 | 9.47 - 10.09 | 1.0153 times | Fri 26 September 2025 | 9.47 (-0.84%) | 9.38 | 9.24 - 9.63 | 0.9102 times | Fri 19 September 2025 | 9.55 (10.15%) | 8.94 | 8.92 - 9.55 | 1.5872 times | Fri 12 September 2025 | 8.67 (2.48%) | 8.44 | 8.27 - 8.68 | 0.9144 times | Fri 05 September 2025 | 8.46 (2.67%) | 8.08 | 8.08 - 8.49 | 1.0385 times | Fri 29 August 2025 | 8.24 (0%) | 8.21 | 8.21 - 8.33 | 0.4566 times | Fri 29 August 2025 | 8.24 (4.97%) | 7.93 | 7.82 - 8.33 | 1.2437 times | Fri 22 August 2025 | 7.85 (-4.15%) | 7.79 | 7.55 - 7.91 | 0.8943 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 9.72 and 10.74
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.01 (0.91%) | 9.96 | 9.42 - 10.44 | 0.9056 times | Tue 30 September 2025 | 9.92 (20.39%) | 8.08 | 8.08 - 10.02 | 1.3648 times | Fri 29 August 2025 | 8.24 (21.89%) | 6.91 | 6.78 - 8.48 | 1.2363 times | Thu 31 July 2025 | 6.76 (-9.02%) | 7.45 | 6.71 - 7.64 | 1.0331 times | Mon 30 June 2025 | 7.43 (1.36%) | 7.37 | 7.10 - 7.65 | 0.8092 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.8255 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 0.9833 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 0.8749 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.6504 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.3168 times | Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.1633 times |
Indicator Analysis of CentraisElectricas
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentraisElectricas (EBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentraisElectricas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentraisElectricas in short term but the sell signal is initial and weak.
CentraisElectricas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentraisElectricas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentraisElectricas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and CentraisElectricas EBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentraisElectricas EBR stock. Volume based technical analysis of CentraisElectricas EBR stock is negative.
CentraisElectricas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.4 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10.02 |
| 12 day EMA | 9.92 | 9.9 | 9.87 |
| 20 day EMA | 9.75 | 9.72 | 9.69 |
| 35 day EMA | 9.39 | 9.35 | 9.31 |
| 50 day EMA | 9 | 8.96 | 8.92 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.05 |
| 12 day SMA | 9.89 | 9.88 | 9.86 |
| 20 day SMA | 9.82 | 9.81 | 9.77 |
| 35 day SMA | 9.4 | 9.35 | 9.3 |
| 50 day SMA | 8.98 | 8.95 | 8.91 |
| 100 day SMA | 8.13 | 8.1 | 8.08 |
| 150 day SMA | 7.86 | 7.84 | 7.83 |
| 200 day SMA | 7.48 | 7.46 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.