Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.88 and 8.31

Daily Target 17.76
Daily Target 28
Daily Target 38.1866666666667
Daily Target 48.43
Daily Target 58.62

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 8.25 (-0.36%) 8.33 7.94 - 8.37 2.3107 times
Thu 26 June 2025 8.28 (-1.43%) 8.46 8.15 - 8.46 0.3769 times
Wed 25 June 2025 8.40 (-0.59%) 8.49 8.16 - 8.68 1.308 times
Tue 24 June 2025 8.45 (4.71%) 8.14 7.84 - 8.46 0.9099 times
Mon 23 June 2025 8.07 (3.99%) 7.72 7.60 - 8.08 0.6692 times
Fri 20 June 2025 7.76 (-1.27%) 7.93 7.53 - 8.09 0.9029 times
Wed 18 June 2025 7.86 (1.81%) 7.66 7.53 - 7.98 0.5612 times
Tue 17 June 2025 7.72 (-2.65%) 8.11 7.59 - 8.19 1.2093 times
Fri 13 June 2025 7.93 (-4.69%) 8.17 7.83 - 8.28 0.7632 times
Thu 12 June 2025 8.32 (1.46%) 8.15 8.00 - 8.40 0.9886 times
Wed 11 June 2025 8.20 (0%) 8.40 7.88 - 8.42 0.8571 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.93 and 9.01

Weekly Target 17.1
Weekly Target 27.67
Weekly Target 38.1766666666667
Weekly Target 48.75
Weekly Target 59.26

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 8.25 (6.31%) 7.72 7.60 - 8.68 1.1888 times
Fri 20 June 2025 7.76 (-2.14%) 8.11 7.53 - 8.19 0.5701 times
Fri 13 June 2025 7.93 (-3.29%) 8.40 7.83 - 8.42 0.5563 times
Wed 11 June 2025 8.20 (-2.73%) 8.41 7.88 - 8.49 0.4857 times
Fri 06 June 2025 8.43 (3.82%) 8.15 7.63 - 8.72 1.2617 times
Fri 30 May 2025 8.12 (3.18%) 7.99 7.79 - 8.34 1.1608 times
Fri 23 May 2025 7.87 (-3.67%) 8.10 7.56 - 8.56 1.7194 times
Tue 20 May 2025 8.17 (19.44%) 6.84 6.69 - 8.26 1.4139 times
Fri 16 May 2025 6.84 (14.96%) 6.00 5.95 - 6.88 0.9382 times
Fri 09 May 2025 5.95 (-5.56%) 6.27 5.85 - 6.61 0.7051 times
Fri 02 May 2025 6.30 (11.9%) 5.64 5.58 - 6.48 0.7193 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.89 and 9.08

Monthly Target 16.98
Monthly Target 27.61
Monthly Target 38.1666666666667
Monthly Target 48.8
Monthly Target 59.36

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 8.25 (1.6%) 8.15 7.53 - 8.72 0.8747 times
Fri 30 May 2025 8.12 (34.44%) 6.10 5.78 - 8.56 1.3481 times
Wed 30 April 2025 6.04 (-0.82%) 6.02 4.68 - 6.37 0.8976 times
Mon 31 March 2025 6.09 (-13.25%) 7.06 5.75 - 7.06 1.2723 times
Fri 28 February 2025 7.02 (8%) 6.43 6.16 - 7.02 0.4941 times
Fri 31 January 2025 6.50 (2.85%) 6.36 5.45 - 6.78 0.7404 times
Tue 31 December 2024 6.32 (4.64%) 6.17 5.51 - 6.47 0.6888 times
Tue 26 November 2024 6.04 (38.53%) 4.43 3.96 - 6.27 1.7296 times
Thu 31 October 2024 4.36 (-12.8%) 4.94 4.09 - 4.99 0.9275 times
Mon 30 September 2024 5.00 (-10.23%) 5.54 4.77 - 5.77 1.0269 times
Fri 30 August 2024 5.57 (-13.91%) 6.47 5.00 - 6.49 1.1727 times

 monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98

Munafa value: 74 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.

FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.12
20 day DMA 8.1
35 day DMA 7.8
50 day DMA 7.2
100 day DMA 6.61
150 day DMA 6.46
200 day DMA 6.01

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.238.21
12 day EMA8.158.138.1
20 day EMA8.017.987.95
35 day EMA7.577.537.49
50 day EMA7.157.17.05

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.198.11
12 day SMA8.128.138.12
20 day SMA8.18.098.08
35 day SMA7.87.747.67
50 day SMA7.27.147.08
100 day SMA6.616.66.58
150 day SMA6.466.446.42
200 day SMA6.0165.98
Back to top | Use Dark Theme