SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 65.47 and 66.33
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.49 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.83 (1.39%) | 65.10 | 65.10 - 65.96 | 0.5929 times | Wed 25 June 2025 | 64.93 (0.29%) | 64.96 | 64.70 - 65.43 | 0.7156 times | Tue 24 June 2025 | 64.74 (2.36%) | 64.22 | 64.00 - 65.12 | 0.7301 times | Mon 23 June 2025 | 63.25 (1.46%) | 61.82 | 61.48 - 63.31 | 0.942 times | Fri 20 June 2025 | 62.34 (1.45%) | 61.98 | 61.55 - 62.60 | 2.3385 times | Wed 18 June 2025 | 61.45 (1.94%) | 60.18 | 60.18 - 61.99 | 0.6681 times | Tue 17 June 2025 | 60.28 (0.74%) | 60.53 | 60.01 - 61.02 | 0.7678 times | Fri 13 June 2025 | 59.84 (-2.6%) | 60.09 | 59.46 - 60.83 | 0.7939 times | Thu 12 June 2025 | 61.44 (-0.57%) | 61.07 | 60.65 - 61.86 | 0.9334 times | Wed 11 June 2025 | 61.79 (0%) | 61.12 | 61.01 - 62.47 | 1.5177 times | Wed 11 June 2025 | 61.79 (1.7%) | 61.12 | 61.01 - 62.47 | 1.5177 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 63.66 and 68.14
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.83 (5.6%) | 61.82 | 61.48 - 65.96 | 0.8123 times | Fri 20 June 2025 | 62.34 (4.18%) | 60.53 | 60.01 - 62.60 | 1.0286 times | Fri 13 June 2025 | 59.84 (-3.16%) | 61.12 | 59.46 - 62.47 | 0.8843 times | Wed 11 June 2025 | 61.79 (4.34%) | 60.55 | 59.23 - 62.47 | 1.0709 times | Fri 06 June 2025 | 59.22 (2.72%) | 57.49 | 56.51 - 59.50 | 0.894 times | Fri 30 May 2025 | 57.65 (1.6%) | 57.67 | 56.93 - 59.20 | 0.9416 times | Fri 23 May 2025 | 56.74 (-5.18%) | 59.74 | 55.67 - 60.31 | 0.8697 times | Tue 20 May 2025 | 59.84 (-1.58%) | 60.07 | 59.38 - 60.47 | 0.4243 times | Fri 16 May 2025 | 60.80 (9.29%) | 59.49 | 58.78 - 61.65 | 1.734 times | Fri 09 May 2025 | 55.63 (2.68%) | 53.17 | 52.99 - 56.01 | 1.3403 times | Fri 02 May 2025 | 54.18 (5.37%) | 51.40 | 50.00 - 54.49 | 1.2831 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 61.17 and 70.62
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.83 (14.19%) | 57.49 | 56.51 - 65.96 | 0.7891 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 0.9742 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.4915 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.2798 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0153 times | Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.9276 times | Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.6687 times | Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.018 times | Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9122 times | Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9235 times | Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 0.9476 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.77
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynchronyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 62.37 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.02 |
| 50 day DMA | 57.31 |
| 100 day DMA | 55.22 |
| 150 day DMA | 59.14 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 63.58 | 62.9 |
| 12 day EMA | 62.67 | 62.09 | 61.57 |
| 20 day EMA | 61.4 | 60.93 | 60.51 |
| 35 day EMA | 59.11 | 58.71 | 58.34 |
| 50 day EMA | 57.14 | 56.79 | 56.46 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.34 | 62.41 |
| 12 day SMA | 62.37 | 61.95 | 61.48 |
| 20 day SMA | 60.84 | 60.47 | 60.17 |
| 35 day SMA | 60.02 | 59.67 | 59.34 |
| 50 day SMA | 57.31 | 56.93 | 56.57 |
| 100 day SMA | 55.22 | 55.21 | 55.2 |
| 150 day SMA | 59.14 | 59.15 | 59.17 |
| 200 day SMA | 58.5 | 58.42 | 58.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.