Login or Join

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 0.68 and 0.73

Daily Target 10.64
Daily Target 20.66
Daily Target 30.69
Daily Target 40.71
Daily Target 50.74

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Fri 23 February 2024 0.68 (0%) 0.67 0.67 - 0.72 0.3953 times
Thu 22 February 2024 0.68 (3.03%) 0.67 0.67 - 0.76 0.6317 times
Wed 21 February 2024 0.66 (-1.49%) 0.67 0.63 - 0.69 0.5331 times
Tue 20 February 2024 0.67 (1.52%) 0.66 0.65 - 0.81 1.9169 times
Fri 16 February 2024 0.66 (1.54%) 0.68 0.58 - 0.69 1.0458 times
Thu 15 February 2024 0.65 (-30.11%) 0.86 0.57 - 0.86 2.3677 times
Wed 14 February 2024 0.93 (22.37%) 0.77 0.77 - 0.95 0.9946 times
Tue 13 February 2024 0.76 (-6.17%) 0.80 0.72 - 0.80 0.6008 times
Mon 12 February 2024 0.81 (8%) 0.77 0.77 - 0.86 0.7052 times
Fri 09 February 2024 0.75 (7.14%) 0.70 0.70 - 0.77 0.8089 times
Thu 08 February 2024 0.70 (2.94%) 0.69 0.67 - 0.72 0.3654 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 0.66 and 0.84

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.70666666666667
Weekly Target 40.78
Weekly Target 50.89

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Fri 23 February 2024 0.68 (3.03%) 0.66 0.63 - 0.81 1.437 times
Fri 16 February 2024 0.66 (-12%) 0.77 0.57 - 0.95 2.3615 times
Fri 09 February 2024 0.75 (17.19%) 0.65 0.62 - 0.77 1.0491 times
Fri 02 February 2024 0.64 (-3.03%) 0.67 0.60 - 0.72 1.0415 times
Fri 26 January 2024 0.66 (13.79%) 0.65 0.58 - 0.69 1.2456 times
Fri 19 January 2024 0.58 (-9.38%) 0.69 0.53 - 0.70 0.7231 times
Fri 12 January 2024 0.64 (0%) 0.71 0.64 - 0.75 0.2795 times
Fri 12 January 2024 0.64 (-17.95%) 0.78 0.64 - 0.79 0.9026 times
Fri 05 January 2024 0.78 (-6.02%) 0.84 0.73 - 0.88 0.7239 times
Fri 29 December 2023 0.83 (0%) 0.82 0.80 - 0.83 0.2363 times
Fri 29 December 2023 0.83 (6.41%) 0.79 0.78 - 0.84 0.8393 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 0.49 and 0.87

Monthly Target 10.35
Monthly Target 20.52
Monthly Target 30.73333333333333
Monthly Target 40.9
Monthly Target 51.11

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Fri 23 February 2024 0.68 (1.49%) 0.68 0.57 - 0.95 1.4883 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 1.3132 times
Fri 29 December 2023 0.83 (6.41%) 0.78 0.65 - 0.86 1.7416 times
Thu 30 November 2023 0.78 (-2.5%) 0.79 0.61 - 0.90 1.3041 times
Tue 31 October 2023 0.80 (-29.2%) 1.12 0.73 - 1.16 0.7015 times
Fri 29 September 2023 1.13 (-18.12%) 1.39 1.09 - 1.45 0.4844 times
Thu 31 August 2023 1.38 (-9.21%) 1.51 1.18 - 1.60 0.7301 times
Mon 31 July 2023 1.52 (-5%) 1.62 1.44 - 1.93 0.4471 times
Fri 30 June 2023 1.60 (2.56%) 1.54 1.49 - 2.13 1.1291 times
Wed 31 May 2023 1.56 (3.31%) 1.51 1.35 - 1.64 0.6606 times
Fri 28 April 2023 1.51 (-0.66%) 1.52 1.30 - 1.87 0.5945 times

 monthly chart AgenusInc

Indicator Analysis of AgenusInc

Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgenusInc (AGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.

AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgenusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.

AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.72
20 day DMA 0.69
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.77
150 day DMA 0.95
200 day DMA 1.13

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.70.70.7
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.71
12 day SMA0.720.720.72
20 day SMA0.690.690.69
35 day SMA0.670.680.68
50 day SMA0.710.710.71
100 day SMA0.770.770.78
150 day SMA0.950.960.96
200 day SMA1.131.141.14
Back to top | Use Dark Theme