Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 3.94 and 4.09

Daily Target 13.9
Daily Target 23.98
Daily Target 34.05
Daily Target 44.13
Daily Target 54.2

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Mon 04 November 2024 4.06 (0.25%) 4.09 3.97 - 4.12 1.447 times
Fri 01 November 2024 4.05 (-3.57%) 4.23 4.00 - 4.34 1.5487 times
Thu 31 October 2024 4.20 (-4.33%) 4.39 4.20 - 4.45 0.9496 times
Wed 30 October 2024 4.39 (-1.57%) 4.46 4.35 - 4.55 0.9657 times
Tue 29 October 2024 4.46 (1.13%) 4.43 4.39 - 4.53 1.0001 times
Mon 28 October 2024 4.41 (1.38%) 4.43 4.36 - 4.51 0.8534 times
Fri 25 October 2024 4.35 (-1.36%) 4.45 4.31 - 4.54 0.7623 times
Thu 24 October 2024 4.41 (-1.78%) 4.50 4.35 - 4.53 0.5917 times
Wed 23 October 2024 4.49 (0%) 4.49 4.38 - 4.54 0.8157 times
Tue 22 October 2024 4.49 (-0.22%) 4.44 4.30 - 4.53 1.0657 times
Mon 21 October 2024 4.50 (-2.6%) 4.64 4.34 - 4.65 1.1132 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 3.94 and 4.09

Weekly Target 13.9
Weekly Target 23.98
Weekly Target 34.05
Weekly Target 44.13
Weekly Target 54.2

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Mon 04 November 2024 4.06 (0.25%) 4.09 3.97 - 4.12 0.2694 times
Fri 01 November 2024 4.05 (-6.9%) 4.43 4.00 - 4.55 0.9901 times
Fri 25 October 2024 4.35 (-5.84%) 4.64 4.30 - 4.65 0.8096 times
Fri 18 October 2024 4.62 (1.99%) 4.52 4.42 - 4.91 0.9106 times
Fri 11 October 2024 4.53 (-6.98%) 4.84 4.18 - 4.87 1.0711 times
Fri 04 October 2024 4.87 (-8.29%) 5.31 4.51 - 5.81 1.591 times
Fri 27 September 2024 5.31 (-9.08%) 6.17 4.94 - 6.17 1.5156 times
Fri 20 September 2024 5.84 (-6.71%) 6.20 5.81 - 6.53 1.5463 times
Fri 13 September 2024 6.26 (22.03%) 4.95 4.95 - 6.31 1.0998 times
Mon 09 September 2024 5.13 (3.64%) 4.95 4.95 - 5.40 0.1964 times
Fri 06 September 2024 4.95 (-3.88%) 5.15 4.75 - 5.33 0.9535 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 3.83 and 4.2

Monthly Target 13.75
Monthly Target 23.91
Monthly Target 34.1233333333333
Monthly Target 44.28
Monthly Target 54.49

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Mon 04 November 2024 4.06 (-3.33%) 4.23 3.97 - 4.34 0.0121 times
Thu 31 October 2024 4.20 (-23.36%) 5.44 4.18 - 5.47 0.1009 times
Mon 30 September 2024 5.48 (6.41%) 5.15 4.75 - 6.53 0.1248 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 0.1594 times
Wed 31 July 2024 6.04 (-63.94%) 16.75 5.64 - 18.74 0.3902 times
Fri 28 June 2024 16.75 (6.76%) 15.72 12.34 - 19.69 0.2058 times
Fri 31 May 2024 15.69 (29.46%) 11.80 10.05 - 16.34 0.1989 times
Tue 30 April 2024 12.12 (1989.66%) 0.59 0.41 - 14.24 1.8857 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 2.1636 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 4.7587 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 3.0802 times

 monthly chart AgenusInc

Indicator Analysis of AgenusInc

Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.

AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgenusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.

AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.37
20 day DMA 4.45
35 day DMA 4.82
50 day DMA 4.97
100 day DMA 7.33
150 day DMA 8.6
200 day DMA 6.61

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.254.35
12 day EMA4.344.394.45
20 day EMA4.484.524.57
35 day EMA4.74.744.78
50 day EMA4.934.975.01

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.34.36
12 day SMA4.374.414.46
20 day SMA4.454.484.52
35 day SMA4.824.884.94
50 day SMA4.9755.04
100 day SMA7.337.427.52
150 day SMA8.68.578.55
200 day SMA6.616.596.58
Back to top | Use Dark Theme