AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.52 and 4.99
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.38 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.76 (-3.05%) | 4.91 | 4.75 - 5.22 | 3.5776 times | Thu 26 June 2025 | 4.91 (-0.41%) | 5.00 | 4.81 - 5.02 | 0.7945 times | Wed 25 June 2025 | 4.93 (-1.4%) | 5.06 | 4.71 - 5.06 | 0.6266 times | Tue 24 June 2025 | 5.00 (4.17%) | 4.83 | 4.83 - 5.18 | 0.7621 times | Mon 23 June 2025 | 4.80 (0.42%) | 4.71 | 4.47 - 4.84 | 0.6947 times | Fri 20 June 2025 | 4.78 (6.94%) | 4.57 | 4.50 - 4.98 | 1.3675 times | Wed 18 June 2025 | 4.47 (-6.49%) | 4.72 | 4.38 - 4.83 | 0.5698 times | Tue 17 June 2025 | 4.78 (1.7%) | 5.10 | 4.75 - 5.20 | 0.5974 times | Fri 13 June 2025 | 4.70 (-2.49%) | 4.68 | 4.65 - 4.82 | 0.3721 times | Thu 12 June 2025 | 4.82 (-6.59%) | 5.05 | 4.80 - 5.13 | 0.6376 times | Wed 11 June 2025 | 5.16 (0%) | 5.40 | 5.08 - 5.41 | 1.368 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.62 and 5.37
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.76 (-0.42%) | 4.71 | 4.47 - 5.22 | 1.3651 times | Fri 20 June 2025 | 4.78 (1.7%) | 5.10 | 4.38 - 5.20 | 0.536 times | Fri 13 June 2025 | 4.70 (-8.91%) | 5.40 | 4.65 - 5.41 | 0.5028 times | Wed 11 June 2025 | 5.16 (-13.28%) | 6.11 | 5.08 - 6.20 | 0.7321 times | Fri 06 June 2025 | 5.95 (73.47%) | 3.51 | 3.46 - 6.35 | 3.7828 times | Fri 30 May 2025 | 3.43 (-10.21%) | 3.86 | 2.95 - 3.90 | 0.6882 times | Fri 23 May 2025 | 3.82 (-0.52%) | 3.80 | 3.58 - 3.94 | 0.4392 times | Tue 20 May 2025 | 3.84 (10.34%) | 3.45 | 3.45 - 3.94 | 0.3282 times | Fri 16 May 2025 | 3.48 (19.59%) | 3.23 | 3.10 - 4.06 | 1.1887 times | Fri 09 May 2025 | 2.91 (-6.43%) | 3.08 | 2.83 - 3.17 | 0.4369 times | Fri 02 May 2025 | 3.11 (15.19%) | 2.70 | 2.63 - 3.19 | 0.7603 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.11 and 7
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.76 (38.78%) | 3.51 | 3.46 - 6.35 | 2.8256 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.3625 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.8925 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.7289 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.5962 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.7391 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.5634 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.0725 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.5452 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.6741 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.861 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.32 |
| 50 day DMA | 3.85 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.89 | 4.88 |
| 12 day EMA | 4.83 | 4.84 | 4.83 |
| 20 day EMA | 4.68 | 4.67 | 4.64 |
| 35 day EMA | 4.29 | 4.26 | 4.22 |
| 50 day EMA | 3.78 | 3.74 | 3.69 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.8 |
| 12 day SMA | 4.86 | 4.91 | 4.96 |
| 20 day SMA | 4.92 | 4.85 | 4.75 |
| 35 day SMA | 4.32 | 4.27 | 4.21 |
| 50 day SMA | 3.85 | 3.79 | 3.73 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 3.08 | 3.07 | 3.06 |
| 200 day SMA | 3.4 | 3.41 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.