WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 31.52 and 32.25
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.38 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.85 (2.25%) | 31.19 | 31.19 - 31.92 | 0.8828 times | Wed 25 June 2025 | 31.15 (-0.38%) | 31.49 | 31.01 - 31.59 | 0.7348 times | Tue 24 June 2025 | 31.27 (0.94%) | 31.18 | 31.18 - 31.66 | 0.8988 times | Mon 23 June 2025 | 30.98 (2.92%) | 30.12 | 30.02 - 30.98 | 1.1193 times | Fri 20 June 2025 | 30.10 (-0.1%) | 30.26 | 30.06 - 30.46 | 1.5875 times | Wed 18 June 2025 | 30.13 (0.53%) | 29.88 | 29.78 - 30.58 | 0.905 times | Tue 17 June 2025 | 29.97 (-1.54%) | 29.82 | 29.80 - 30.27 | 0.7833 times | Fri 13 June 2025 | 30.44 (-2.84%) | 31.00 | 30.38 - 31.07 | 0.793 times | Thu 12 June 2025 | 31.33 (-1.17%) | 31.53 | 31.20 - 31.70 | 1.0206 times | Wed 11 June 2025 | 31.70 (0%) | 31.92 | 31.53 - 32.02 | 1.2749 times | Wed 11 June 2025 | 31.70 (-0.19%) | 31.92 | 31.53 - 32.02 | 1.2749 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 30.94 and 32.84
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.85 (5.81%) | 30.12 | 30.02 - 31.92 | 0.9907 times | Fri 20 June 2025 | 30.10 (-1.12%) | 29.82 | 29.78 - 30.58 | 0.8926 times | Fri 13 June 2025 | 30.44 (-3.97%) | 31.92 | 30.38 - 32.02 | 0.8416 times | Wed 11 June 2025 | 31.70 (2.76%) | 30.87 | 30.87 - 32.02 | 1.2051 times | Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 1.1629 times | Fri 30 May 2025 | 30.78 (1.25%) | 30.83 | 30.45 - 31.59 | 1.0662 times | Fri 23 May 2025 | 30.40 (-4.82%) | 32.06 | 29.59 - 32.20 | 1.0885 times | Tue 20 May 2025 | 31.94 (-0.59%) | 31.84 | 31.67 - 32.20 | 0.3496 times | Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.2492 times | Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.1537 times | Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 1.6355 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.82 and 33.06
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.85 (3.48%) | 30.77 | 29.78 - 32.02 | 0.8667 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9351 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.5507 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.4002 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.3207 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 0.975 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.7444 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.7084 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7159 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.783 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.5963 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.92 | 30.81 |
| 12 day EMA | 31.02 | 30.87 | 30.82 |
| 20 day EMA | 30.96 | 30.87 | 30.84 |
| 35 day EMA | 30.72 | 30.65 | 30.62 |
| 50 day EMA | 30.55 | 30.5 | 30.47 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.73 | 30.49 |
| 12 day SMA | 31.03 | 30.98 | 30.96 |
| 20 day SMA | 30.91 | 30.86 | 30.88 |
| 35 day SMA | 31.18 | 31.14 | 31.11 |
| 50 day SMA | 30.68 | 30.61 | 30.56 |
| 100 day SMA | 31.06 | 31.1 | 31.16 |
| 150 day SMA | 31.94 | 31.97 | 32 |
| 200 day SMA | 31.89 | 31.89 | 31.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.