TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 118.89 and 120.57
| Daily Target 1 | 117.58 |
| Daily Target 2 | 118.52 |
| Daily Target 3 | 119.25666666667 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 120.94 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.47 (-0.09%) | 119.11 | 118.31 - 119.99 | 1.3212 times | Thu 26 June 2025 | 119.58 (0.36%) | 119.48 | 118.95 - 120.38 | 0.563 times | Wed 25 June 2025 | 119.15 (-0.79%) | 120.02 | 118.68 - 120.32 | 0.8007 times | Tue 24 June 2025 | 120.10 (1.73%) | 118.59 | 117.53 - 120.27 | 0.8567 times | Mon 23 June 2025 | 118.06 (-0.21%) | 117.94 | 115.94 - 118.85 | 0.8302 times | Fri 20 June 2025 | 118.31 (0.5%) | 118.62 | 116.60 - 119.00 | 2.3441 times | Wed 18 June 2025 | 117.72 (0.16%) | 117.89 | 117.04 - 118.62 | 1.0314 times | Tue 17 June 2025 | 117.53 (-2%) | 119.63 | 117.24 - 120.89 | 0.9218 times | Fri 13 June 2025 | 119.93 (-1.78%) | 120.42 | 119.89 - 122.17 | 0.6844 times | Thu 12 June 2025 | 122.10 (-0.3%) | 120.72 | 120.72 - 122.35 | 0.6465 times | Wed 11 June 2025 | 122.47 (0%) | 125.78 | 121.41 - 125.99 | 0.8632 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 117.71 and 122.15
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 118.59666666667 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.47 (0.98%) | 117.94 | 115.94 - 120.38 | 1.2346 times | Fri 20 June 2025 | 118.31 (-1.35%) | 119.63 | 116.60 - 120.89 | 1.2136 times | Fri 13 June 2025 | 119.93 (-2.07%) | 125.78 | 119.89 - 125.99 | 0.6196 times | Wed 11 June 2025 | 122.47 (-0.27%) | 123.62 | 121.29 - 126.87 | 0.7667 times | Fri 06 June 2025 | 122.80 (0.43%) | 121.71 | 118.70 - 124.01 | 1.2012 times | Fri 30 May 2025 | 122.27 (1.23%) | 122.28 | 119.10 - 123.33 | 0.9191 times | Fri 23 May 2025 | 120.78 (-4.79%) | 127.48 | 119.08 - 128.28 | 0.8642 times | Tue 20 May 2025 | 126.86 (-1.88%) | 127.44 | 126.07 - 128.38 | 0.3775 times | Fri 16 May 2025 | 129.29 (3.34%) | 127.13 | 123.76 - 132.25 | 1.2687 times | Fri 09 May 2025 | 125.11 (-1.03%) | 126.40 | 120.06 - 127.55 | 1.535 times | Fri 02 May 2025 | 126.41 (-6.51%) | 135.40 | 125.44 - 138.93 | 2.412 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 112.24 and 123.17
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 120.76 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.47 (-2.29%) | 121.71 | 115.94 - 126.87 | 0.7011 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8337 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.49 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.3996 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4173 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.862 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5214 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.7613 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5475 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4662 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.7675 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 119.74 |
| 20 day DMA | 120.85 |
| 35 day DMA | 122.61 |
| 50 day DMA | 124.69 |
| 100 day DMA | 133.58 |
| 150 day DMA | 148.82 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.31 | 119.18 |
| 12 day EMA | 119.9 | 119.98 | 120.05 |
| 20 day EMA | 120.82 | 120.96 | 121.1 |
| 35 day EMA | 122.63 | 122.82 | 123.01 |
| 50 day EMA | 124.45 | 124.65 | 124.86 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 119.04 | 118.67 |
| 12 day SMA | 119.74 | 120.24 | 120.55 |
| 20 day SMA | 120.85 | 121 | 121.08 |
| 35 day SMA | 122.61 | 122.8 | 122.87 |
| 50 day SMA | 124.69 | 124.87 | 125.04 |
| 100 day SMA | 133.58 | 134.07 | 134.59 |
| 150 day SMA | 148.82 | 149.32 | 149.81 |
| 200 day SMA | 167.61 | 168.24 | 168.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.