Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 24.31 and 25.11

Daily Target 123.65
Daily Target 224.17
Daily Target 324.453333333333
Daily Target 424.97
Daily Target 525.25

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 26 June 2025 24.68 (3.57%) 23.94 23.94 - 24.74 0.57 times
Wed 25 June 2025 23.83 (-1.41%) 24.25 23.81 - 24.48 0.6986 times
Tue 24 June 2025 24.17 (2.29%) 23.84 23.60 - 24.27 1.3248 times
Mon 23 June 2025 23.63 (3.64%) 22.80 22.75 - 23.64 0.8653 times
Fri 20 June 2025 22.80 (0.35%) 22.85 22.68 - 23.05 3.2734 times
Wed 18 June 2025 22.72 (0.75%) 22.50 22.50 - 23.75 0.6368 times
Tue 17 June 2025 22.55 (-1.87%) 22.55 22.40 - 22.77 0.6087 times
Fri 13 June 2025 22.98 (-2.46%) 23.17 22.74 - 23.78 0.8922 times
Thu 12 June 2025 23.56 (-0.21%) 23.45 23.21 - 23.61 0.6037 times
Wed 11 June 2025 23.61 (0%) 23.86 23.56 - 23.96 0.5263 times
Wed 11 June 2025 23.61 (-0.51%) 23.86 23.56 - 23.96 0.5263 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 23.72 and 25.71

Weekly Target 122.07
Weekly Target 223.37
Weekly Target 324.056666666667
Weekly Target 425.36
Weekly Target 526.05

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 26 June 2025 24.68 (8.25%) 22.80 22.75 - 24.74 1.1787 times
Fri 20 June 2025 22.80 (-0.78%) 22.55 22.40 - 23.75 1.54 times
Fri 13 June 2025 22.98 (-2.67%) 23.86 22.74 - 23.96 0.6892 times
Wed 11 June 2025 23.61 (1.2%) 23.43 23.20 - 23.96 0.5547 times
Fri 06 June 2025 23.33 (1.79%) 22.87 22.42 - 23.41 1.0602 times
Fri 30 May 2025 22.92 (0.48%) 23.00 22.75 - 23.35 0.8815 times
Fri 23 May 2025 22.81 (-3.59%) 23.77 21.84 - 23.86 0.923 times
Tue 20 May 2025 23.66 (-0.84%) 23.63 23.10 - 23.86 0.4441 times
Fri 16 May 2025 23.86 (2.18%) 24.34 23.56 - 24.50 1.3028 times
Fri 09 May 2025 23.35 (-0.6%) 22.91 22.22 - 23.72 1.4258 times
Fri 02 May 2025 23.49 (3.3%) 22.81 22.38 - 23.53 1.8166 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 23.54 and 25.88

Monthly Target 121.6
Monthly Target 223.14
Monthly Target 323.94
Monthly Target 425.48
Monthly Target 526.28

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 26 June 2025 24.68 (7.68%) 22.87 22.40 - 24.74 0.6103 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6747 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.5362 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9649 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 0.9781 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.1647 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.7931 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 0.992 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.2291 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 1.0568 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 1.0402 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.49
20 day DMA 23.3
35 day DMA 23.39
50 day DMA 23.15
100 day DMA 22.73
150 day DMA 23.12
200 day DMA 22.73

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.623.48
12 day EMA23.5923.3923.31
20 day EMA23.4323.323.24
35 day EMA23.2223.1323.09
50 day EMA23.0923.0222.99

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.4323.17
12 day SMA23.4923.3923.35
20 day SMA23.323.2123.18
35 day SMA23.3923.3423.32
50 day SMA23.1523.0923.04
100 day SMA22.7322.7322.74
150 day SMA23.1223.1323.14
200 day SMA22.7322.7122.68
Back to top | Use Dark Theme