HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 24.31 and 25.11
Daily Target 1 | 23.65 |
Daily Target 2 | 24.17 |
Daily Target 3 | 24.453333333333 |
Daily Target 4 | 24.97 |
Daily Target 5 | 25.25 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.68 (3.57%) | 23.94 | 23.94 - 24.74 | 0.57 times | Wed 25 June 2025 | 23.83 (-1.41%) | 24.25 | 23.81 - 24.48 | 0.6986 times | Tue 24 June 2025 | 24.17 (2.29%) | 23.84 | 23.60 - 24.27 | 1.3248 times | Mon 23 June 2025 | 23.63 (3.64%) | 22.80 | 22.75 - 23.64 | 0.8653 times | Fri 20 June 2025 | 22.80 (0.35%) | 22.85 | 22.68 - 23.05 | 3.2734 times | Wed 18 June 2025 | 22.72 (0.75%) | 22.50 | 22.50 - 23.75 | 0.6368 times | Tue 17 June 2025 | 22.55 (-1.87%) | 22.55 | 22.40 - 22.77 | 0.6087 times | Fri 13 June 2025 | 22.98 (-2.46%) | 23.17 | 22.74 - 23.78 | 0.8922 times | Thu 12 June 2025 | 23.56 (-0.21%) | 23.45 | 23.21 - 23.61 | 0.6037 times | Wed 11 June 2025 | 23.61 (0%) | 23.86 | 23.56 - 23.96 | 0.5263 times | Wed 11 June 2025 | 23.61 (-0.51%) | 23.86 | 23.56 - 23.96 | 0.5263 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 23.72 and 25.71
Weekly Target 1 | 22.07 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 24.056666666667 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 26.05 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.68 (8.25%) | 22.80 | 22.75 - 24.74 | 1.1787 times | Fri 20 June 2025 | 22.80 (-0.78%) | 22.55 | 22.40 - 23.75 | 1.54 times | Fri 13 June 2025 | 22.98 (-2.67%) | 23.86 | 22.74 - 23.96 | 0.6892 times | Wed 11 June 2025 | 23.61 (1.2%) | 23.43 | 23.20 - 23.96 | 0.5547 times | Fri 06 June 2025 | 23.33 (1.79%) | 22.87 | 22.42 - 23.41 | 1.0602 times | Fri 30 May 2025 | 22.92 (0.48%) | 23.00 | 22.75 - 23.35 | 0.8815 times | Fri 23 May 2025 | 22.81 (-3.59%) | 23.77 | 21.84 - 23.86 | 0.923 times | Tue 20 May 2025 | 23.66 (-0.84%) | 23.63 | 23.10 - 23.86 | 0.4441 times | Fri 16 May 2025 | 23.86 (2.18%) | 24.34 | 23.56 - 24.50 | 1.3028 times | Fri 09 May 2025 | 23.35 (-0.6%) | 22.91 | 22.22 - 23.72 | 1.4258 times | Fri 02 May 2025 | 23.49 (3.3%) | 22.81 | 22.38 - 23.53 | 1.8166 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.54 and 25.88
Monthly Target 1 | 21.6 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 23.94 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 26.28 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 24.74 | 0.6103 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6747 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5362 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9649 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9781 times | Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.1647 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.7931 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.992 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.2291 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0568 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.0402 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 23.82 |
12 day DMA | 23.49 |
20 day DMA | 23.3 |
35 day DMA | 23.39 |
50 day DMA | 23.15 |
100 day DMA | 22.73 |
150 day DMA | 23.12 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.96 | 23.6 | 23.48 |
12 day EMA | 23.59 | 23.39 | 23.31 |
20 day EMA | 23.43 | 23.3 | 23.24 |
35 day EMA | 23.22 | 23.13 | 23.09 |
50 day EMA | 23.09 | 23.02 | 22.99 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.82 | 23.43 | 23.17 |
12 day SMA | 23.49 | 23.39 | 23.35 |
20 day SMA | 23.3 | 23.21 | 23.18 |
35 day SMA | 23.39 | 23.34 | 23.32 |
50 day SMA | 23.15 | 23.09 | 23.04 |
100 day SMA | 22.73 | 22.73 | 22.74 |
150 day SMA | 23.12 | 23.13 | 23.14 |
200 day SMA | 22.73 | 22.71 | 22.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.