SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 10.95 and 11.15
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.29 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.10 (-0.09%) | 11.12 | 10.99 - 11.19 | 1.6769 times | Thu 26 June 2025 | 11.11 (0.82%) | 11.06 | 11.04 - 11.15 | 0.4436 times | Wed 25 June 2025 | 11.02 (-2.22%) | 11.25 | 11.00 - 11.25 | 0.5309 times | Tue 24 June 2025 | 11.27 (-2.25%) | 11.30 | 11.15 - 11.40 | 0.8099 times | Mon 23 June 2025 | 11.53 (-3.19%) | 12.05 | 11.45 - 12.10 | 0.6264 times | Fri 20 June 2025 | 11.91 (-1.41%) | 12.16 | 11.89 - 12.16 | 1.09 times | Wed 18 June 2025 | 12.08 (2.11%) | 12.09 | 11.98 - 12.64 | 1.889 times | Tue 17 June 2025 | 11.83 (-0.5%) | 11.82 | 11.79 - 12.09 | 0.8404 times | Fri 13 June 2025 | 11.89 (4.85%) | 11.71 | 11.41 - 11.92 | 1.4225 times | Thu 12 June 2025 | 11.34 (1.61%) | 11.09 | 10.99 - 11.35 | 0.6703 times | Wed 11 June 2025 | 11.16 (0%) | 11.08 | 10.96 - 11.23 | 0.707 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 10.49 and 11.6
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.10 (-6.8%) | 12.05 | 10.99 - 12.10 | 1.3898 times | Fri 20 June 2025 | 11.91 (0.17%) | 11.82 | 11.79 - 12.64 | 1.2986 times | Fri 13 June 2025 | 11.89 (6.54%) | 11.08 | 10.96 - 11.92 | 0.9519 times | Wed 11 June 2025 | 11.16 (4.89%) | 10.66 | 10.60 - 11.23 | 0.6417 times | Fri 06 June 2025 | 10.64 (8.46%) | 10.10 | 9.95 - 10.66 | 1.1719 times | Fri 30 May 2025 | 9.81 (1.76%) | 9.68 | 9.57 - 10.02 | 1.1913 times | Fri 23 May 2025 | 9.64 (-3.31%) | 9.95 | 9.52 - 10.12 | 0.7262 times | Tue 20 May 2025 | 9.97 (-2.73%) | 10.07 | 9.88 - 10.12 | 0.395 times | Fri 16 May 2025 | 10.25 (2.09%) | 10.55 | 10.12 - 10.89 | 1.0104 times | Fri 09 May 2025 | 10.04 (6.24%) | 9.26 | 9.11 - 10.04 | 1.2233 times | Fri 02 May 2025 | 9.45 (-0.74%) | 9.49 | 9.07 - 9.61 | 0.9853 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.53 and 13.22
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.10 (13.15%) | 10.10 | 9.95 - 12.64 | 1.1811 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0656 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.2168 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1521 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6988 times | Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.8614 times | Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.8513 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9029 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.0242 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.0458 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.8725 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.28 | 11.37 |
| 12 day EMA | 11.23 | 11.25 | 11.28 |
| 20 day EMA | 11.05 | 11.04 | 11.03 |
| 35 day EMA | 10.71 | 10.69 | 10.66 |
| 50 day EMA | 10.27 | 10.24 | 10.2 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.37 | 11.56 |
| 12 day SMA | 11.45 | 11.44 | 11.4 |
| 20 day SMA | 11.04 | 10.98 | 10.92 |
| 35 day SMA | 10.63 | 10.59 | 10.54 |
| 50 day SMA | 10.25 | 10.22 | 10.18 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.95 | 10.95 | 10.96 |
| 200 day SMA | 11.17 | 11.17 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.