BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 40.96 and 41.99
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.25 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.18 (1.13%) | 40.73 | 40.73 - 41.76 | 0.7921 times | Wed 07 May 2025 | 40.72 (-1.14%) | 41.38 | 40.57 - 41.42 | 0.8405 times | Tue 06 May 2025 | 41.19 (1.78%) | 40.07 | 40.07 - 41.59 | 1.1149 times | Mon 05 May 2025 | 40.47 (-1.27%) | 41.00 | 40.12 - 41.35 | 1.2744 times | Fri 02 May 2025 | 40.99 (1.21%) | 41.10 | 40.92 - 41.32 | 0.5305 times | Thu 01 May 2025 | 40.50 (0.45%) | 40.30 | 40.00 - 40.86 | 0.5839 times | Wed 30 April 2025 | 40.32 (-1.25%) | 40.33 | 39.89 - 40.53 | 1.2475 times | Tue 29 April 2025 | 40.83 (0.39%) | 40.61 | 40.30 - 40.94 | 0.9302 times | Mon 28 April 2025 | 40.67 (-3.92%) | 41.78 | 40.00 - 41.95 | 1.8752 times | Fri 25 April 2025 | 42.33 (1.63%) | 41.50 | 41.41 - 42.33 | 0.8108 times | Thu 24 April 2025 | 41.65 (0.85%) | 41.74 | 41.55 - 42.19 | 0.5857 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 40.63 and 42.32
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.18 (0.46%) | 41.00 | 40.07 - 41.76 | 2.8213 times | Fri 02 May 2025 | 40.99 (-3.17%) | 41.78 | 39.89 - 41.95 | 3.6248 times | Fri 25 April 2025 | 42.33 (7.08%) | 39.73 | 39.49 - 42.33 | 2.538 times | Thu 17 April 2025 | 39.53 (-0.3%) | 39.00 | 39.00 - 40.03 | 0.36 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0.6558 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 40.59 and 42.35
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.18 (2.13%) | 40.30 | 40.00 - 41.76 | 0.3014 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.9901 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.1134 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.2115 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.5409 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4333 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.6958 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 0.9892 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9521 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.7723 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6255 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.08 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.81 | 40.85 |
| 12 day EMA | 40.76 | 40.68 | 40.67 |
| 20 day EMA | 40.57 | 40.51 | 40.49 |
| 35 day EMA | 40.71 | 40.68 | 40.68 |
| 50 day EMA | 40.76 | 40.74 | 40.74 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.77 | 40.69 |
| 12 day SMA | 41.01 | 40.92 | 40.82 |
| 20 day SMA | 40.48 | 40.4 | 40.35 |
| 35 day SMA | 39.91 | 39.91 | 39.9 |
| 50 day SMA | 40.68 | 40.69 | 40.7 |
| 100 day SMA | 39.08 | 38.99 | 38.91 |
| 150 day SMA | 36.84 | 36.78 | 36.72 |
| 200 day SMA | 35.71 | 35.66 | 35.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.