PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.75 and 6.84
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.85 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (1.34%) | 6.71 | 6.70 - 6.79 | 0.8702 times | Wed 25 June 2025 | 6.70 (0.45%) | 6.66 | 6.65 - 6.73 | 0.859 times | Tue 24 June 2025 | 6.67 (0.15%) | 6.70 | 6.65 - 6.75 | 1.0692 times | Mon 23 June 2025 | 6.66 (-1.62%) | 6.72 | 6.59 - 6.75 | 1.1797 times | Fri 20 June 2025 | 6.77 (0.59%) | 6.67 | 6.67 - 6.78 | 1.0612 times | Wed 18 June 2025 | 6.73 (1.2%) | 6.74 | 6.65 - 6.76 | 0.9374 times | Tue 17 June 2025 | 6.65 (-1.63%) | 6.64 | 6.55 - 6.72 | 1.255 times | Fri 13 June 2025 | 6.76 (-1.6%) | 6.82 | 6.75 - 6.85 | 1.2502 times | Thu 12 June 2025 | 6.87 (-0.15%) | 6.86 | 6.82 - 6.90 | 0.9144 times | Wed 11 June 2025 | 6.88 (0%) | 6.90 | 6.87 - 6.94 | 0.6038 times | Wed 11 June 2025 | 6.88 (0.15%) | 6.90 | 6.87 - 6.94 | 0.6038 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.69 and 6.89
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (0.3%) | 6.72 | 6.59 - 6.79 | 0.7617 times | Fri 20 June 2025 | 6.77 (0.15%) | 6.64 | 6.55 - 6.78 | 0.6229 times | Fri 13 June 2025 | 6.76 (-1.74%) | 6.90 | 6.75 - 6.94 | 0.53 times | Wed 11 June 2025 | 6.88 (1.47%) | 6.79 | 6.79 - 7.05 | 0.767 times | Fri 06 June 2025 | 6.78 (1.8%) | 6.66 | 6.61 - 6.80 | 1.0744 times | Fri 30 May 2025 | 6.66 (1.06%) | 6.61 | 6.60 - 6.76 | 0.7833 times | Fri 23 May 2025 | 6.59 (-4.63%) | 6.89 | 6.42 - 6.93 | 1.2421 times | Tue 20 May 2025 | 6.91 (1.47%) | 6.77 | 6.72 - 6.93 | 0.4222 times | Fri 16 May 2025 | 6.81 (4.45%) | 6.65 | 6.46 - 6.98 | 2.3852 times | Fri 09 May 2025 | 6.52 (-0.15%) | 6.60 | 6.34 - 6.60 | 1.4112 times | Fri 02 May 2025 | 6.53 (0.93%) | 6.46 | 6.36 - 6.60 | 1.1647 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.67 and 7.17
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (1.95%) | 6.66 | 6.55 - 7.05 | 0.6125 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1067 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.5866 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.8868 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8351 times | Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.3605 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.6884 times | Tue 26 November 2024 | 6.91 (-0.29%) | 6.94 | 6.64 - 7.09 | 1.0975 times | Thu 31 October 2024 | 6.93 (-0.86%) | 6.99 | 6.85 - 7.06 | 0.8775 times | Mon 30 September 2024 | 6.99 (-0.85%) | 7.03 | 6.78 - 7.08 | 0.9484 times | Fri 30 August 2024 | 7.05 (-3.29%) | 7.29 | 6.43 - 7.31 | 1.0342 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and PennantparkInvestment PNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.71 | 6.71 |
| 12 day EMA | 6.74 | 6.73 | 6.74 |
| 20 day EMA | 6.74 | 6.73 | 6.73 |
| 35 day EMA | 6.68 | 6.67 | 6.67 |
| 50 day EMA | 6.6 | 6.59 | 6.59 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.7 |
| 12 day SMA | 6.77 | 6.78 | 6.79 |
| 20 day SMA | 6.75 | 6.75 | 6.75 |
| 35 day SMA | 6.74 | 6.73 | 6.72 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.72 | 6.73 | 6.73 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.