HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.07 and 8.62
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.05 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.40 (0%) | 8.44 | 8.28 - 8.83 | 4.1722 times | Wed 25 June 2025 | 8.40 (-0.71%) | 8.48 | 8.40 - 8.66 | 0.5909 times | Tue 24 June 2025 | 8.46 (0.59%) | 8.45 | 8.32 - 8.60 | 1.62 times | Mon 23 June 2025 | 8.41 (-1.18%) | 8.47 | 8.40 - 8.93 | 1.6251 times | Fri 20 June 2025 | 8.51 (0%) | 8.45 | 8.45 - 8.79 | 0.3413 times | Wed 18 June 2025 | 8.51 (1.43%) | 8.40 | 8.39 - 8.51 | 0.2802 times | Tue 17 June 2025 | 8.39 (-0.36%) | 8.50 | 8.39 - 8.50 | 0.4687 times | Fri 13 June 2025 | 8.42 (0%) | 8.54 | 8.37 - 8.62 | 0.2547 times | Thu 12 June 2025 | 8.42 (0%) | 8.42 | 8.40 - 8.59 | 0.3006 times | Wed 11 June 2025 | 8.42 (0%) | 8.59 | 8.42 - 8.71 | 0.3464 times | Wed 11 June 2025 | 8.42 (-0.47%) | 8.59 | 8.42 - 8.71 | 0.3464 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 8.02 and 8.67
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.40 (-1.29%) | 8.47 | 8.28 - 8.93 | 3.8729 times | Fri 20 June 2025 | 8.51 (1.07%) | 8.50 | 8.39 - 8.79 | 0.5272 times | Fri 13 June 2025 | 8.42 (0%) | 8.59 | 8.37 - 8.71 | 0.4361 times | Wed 11 June 2025 | 8.42 (-5.92%) | 8.90 | 8.42 - 8.99 | 1.2441 times | Fri 06 June 2025 | 8.95 (-0.56%) | 9.02 | 8.76 - 9.50 | 1.2368 times | Fri 30 May 2025 | 9.00 (0%) | 8.75 | 8.49 - 9.19 | 1.5102 times | Fri 23 May 2025 | 9.00 (-8.16%) | 9.99 | 8.83 - 10.60 | 0.675 times | Tue 20 May 2025 | 9.80 (-2%) | 10.25 | 9.50 - 10.25 | 0.1109 times | Fri 16 May 2025 | 10.00 (-1.96%) | 9.67 | 9.48 - 10.40 | 0.3424 times | Thu 08 May 2025 | 10.20 (-0.1%) | 10.00 | 9.95 - 10.20 | 0.0443 times | Fri 02 May 2025 | 10.21 (3.97%) | 9.82 | 8.83 - 10.74 | 0.1946 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 7.73 and 8.95
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.40 (-6.67%) | 9.02 | 8.28 - 9.50 | 1.8737 times | Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.716 times | Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.3714 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.6165 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3205 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.3863 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4513 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.9095 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0397 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.3152 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4749 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hudson Global HSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hudson Global HSON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hudson Global HSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.45
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HudsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.46 |
| 12 day EMA | 8.5 | 8.52 | 8.54 |
| 20 day EMA | 8.65 | 8.68 | 8.71 |
| 35 day EMA | 8.92 | 8.95 | 8.98 |
| 50 day EMA | 9.23 | 9.26 | 9.29 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.46 |
| 12 day SMA | 8.44 | 8.48 | 8.52 |
| 20 day SMA | 8.61 | 8.64 | 8.66 |
| 35 day SMA | 9.07 | 9.12 | 9.17 |
| 50 day SMA | 9.26 | 9.28 | 9.31 |
| 100 day SMA | 10.24 | 10.28 | 10.33 |
| 150 day SMA | 11.48 | 11.53 | 11.57 |
| 200 day SMA | 12.67 | 12.72 | 12.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.