BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 33.11 and 33.71
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.14 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.61 (0.03%) | 33.72 | 33.20 - 33.80 | 0.7714 times | Thu 26 June 2025 | 33.60 (1.36%) | 33.24 | 32.80 - 33.62 | 0.7446 times | Wed 25 June 2025 | 33.15 (-0.87%) | 33.41 | 33.06 - 33.57 | 0.4664 times | Tue 24 June 2025 | 33.44 (2.11%) | 33.01 | 32.97 - 33.57 | 1.1947 times | Mon 23 June 2025 | 32.75 (-0.15%) | 32.40 | 32.24 - 32.88 | 0.8201 times | Fri 20 June 2025 | 32.80 (-1.5%) | 33.29 | 32.52 - 33.46 | 1.2149 times | Wed 18 June 2025 | 33.30 (1.43%) | 32.86 | 32.82 - 33.47 | 1.0415 times | Tue 17 June 2025 | 32.83 (-0.73%) | 33.40 | 32.81 - 33.40 | 0.6416 times | Fri 13 June 2025 | 33.07 (-0.93%) | 32.89 | 32.87 - 33.41 | 1.5927 times | Thu 12 June 2025 | 33.38 (-0.89%) | 33.34 | 33.17 - 33.71 | 1.5121 times | Wed 11 June 2025 | 33.68 (0%) | 34.14 | 33.46 - 34.31 | 1.1846 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.93 and 34.49
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.61 (2.47%) | 32.40 | 32.24 - 33.80 | 1.2389 times | Fri 20 June 2025 | 32.80 (-0.82%) | 33.40 | 32.52 - 33.47 | 0.8982 times | Fri 13 June 2025 | 33.07 (-1.81%) | 34.14 | 32.87 - 34.31 | 1.3295 times | Wed 11 June 2025 | 33.68 (4.27%) | 32.56 | 32.44 - 34.31 | 0.8004 times | Fri 06 June 2025 | 32.30 (-2.39%) | 32.79 | 31.83 - 32.94 | 1.0106 times | Fri 30 May 2025 | 33.09 (1.25%) | 33.15 | 32.85 - 33.65 | 0.8579 times | Fri 23 May 2025 | 32.68 (-1.89%) | 33.06 | 32.13 - 33.61 | 0.8617 times | Tue 20 May 2025 | 33.31 (-0.06%) | 32.87 | 32.75 - 33.61 | 0.4159 times | Fri 16 May 2025 | 33.33 (5.41%) | 32.74 | 32.34 - 33.51 | 1.217 times | Fri 09 May 2025 | 31.62 (7.99%) | 29.03 | 28.92 - 31.86 | 1.37 times | Fri 02 May 2025 | 29.28 (3.57%) | 28.32 | 28.07 - 29.56 | 0.8975 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 32.72 and 35.2
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.61 (1.57%) | 32.79 | 31.83 - 34.31 | 0.9768 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9405 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9509 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 1.9463 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9903 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9199 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7006 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7031 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.689 times | Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.1827 times | Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9207 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.62 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.55 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.28 | 33.12 |
| 12 day EMA | 33.23 | 33.16 | 33.08 |
| 20 day EMA | 33 | 32.94 | 32.87 |
| 35 day EMA | 32.12 | 32.03 | 31.94 |
| 50 day EMA | 31.33 | 31.24 | 31.14 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.15 | 33.09 |
| 12 day SMA | 33.27 | 33.3 | 33.22 |
| 20 day SMA | 33.03 | 33.02 | 33 |
| 35 day SMA | 33.01 | 32.94 | 32.85 |
| 50 day SMA | 31.62 | 31.47 | 31.32 |
| 100 day SMA | 29.82 | 29.79 | 29.74 |
| 150 day SMA | 30.55 | 30.55 | 30.56 |
| 200 day SMA | 31.55 | 31.55 | 31.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.