Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets HysterYale

Strong Daily Stock price targets for HysterYale HY are 66.49 and 68.02

Daily Target 166.11
Daily Target 266.87
Daily Target 367.64
Daily Target 468.4
Daily Target 569.17

Daily price and volume Hyster Yale

Date Closing Open Range Volume
Thu 17 October 2024 67.63 (-0.68%) 68.41 66.88 - 68.41 0.4619 times
Wed 16 October 2024 68.09 (2.39%) 67.37 66.91 - 68.52 0.6002 times
Tue 15 October 2024 66.50 (-1.42%) 67.02 66.08 - 67.81 0.7193 times
Mon 14 October 2024 67.46 (-1.9%) 69.28 67.45 - 69.28 0.9047 times
Fri 11 October 2024 68.77 (4.09%) 66.09 66.09 - 68.96 0.7958 times
Thu 10 October 2024 66.07 (-1.94%) 66.41 65.00 - 66.62 1.015 times
Wed 09 October 2024 67.38 (3.38%) 65.46 65.46 - 67.66 1.0974 times
Tue 08 October 2024 65.18 (-2.04%) 66.20 64.31 - 66.64 1.0179 times
Mon 07 October 2024 66.54 (1.25%) 65.49 64.99 - 67.33 2.1668 times
Fri 04 October 2024 65.72 (5.42%) 63.62 63.31 - 65.76 1.2209 times
Thu 03 October 2024 62.34 (0.24%) 62.13 61.34 - 63.49 0.7914 times

 Daily chart HysterYale

Weekly price and charts HysterYale

Strong weekly Stock price targets for HysterYale HY are 65.26 and 68.46

Weekly Target 164.46
Weekly Target 266.05
Weekly Target 367.663333333333
Weekly Target 469.25
Weekly Target 570.86

Weekly price and volumes for Hyster Yale

Date Closing Open Range Volume
Thu 17 October 2024 67.63 (-1.66%) 69.28 66.08 - 69.28 0.6827 times
Fri 11 October 2024 68.77 (4.64%) 65.49 64.31 - 68.96 1.5486 times
Fri 04 October 2024 65.72 (3.12%) 63.61 61.34 - 65.76 1.2835 times
Fri 27 September 2024 63.73 (3.12%) 62.30 60.77 - 63.93 1.0596 times
Fri 20 September 2024 61.80 (3.55%) 59.78 59.10 - 62.87 1.4125 times
Fri 13 September 2024 59.68 (5.68%) 57.85 55.67 - 60.54 1.2405 times
Mon 09 September 2024 56.47 (-1.69%) 57.85 56.32 - 57.85 0.2359 times
Fri 06 September 2024 57.44 (-8.77%) 61.84 57.26 - 61.84 0.8898 times
Fri 30 August 2024 62.96 (0%) 62.17 61.00 - 63.26 0.3298 times
Fri 30 August 2024 62.96 (2.17%) 62.35 59.62 - 63.26 1.3172 times
Fri 23 August 2024 61.62 (3.04%) 59.51 58.37 - 62.66 1.214 times

 weekly chart HysterYale

Monthly price and charts HysterYale

Strong monthly Stock price targets for HysterYale HY are 64.49 and 72.43

Monthly Target 158.14
Monthly Target 262.89
Monthly Target 366.083333333333
Monthly Target 470.83
Monthly Target 574.02

Monthly price and volumes Hyster Yale

Date Closing Open Range Volume
Thu 17 October 2024 67.63 (6.05%) 63.60 61.34 - 69.28 0.4234 times
Mon 30 September 2024 63.77 (1.29%) 61.84 55.67 - 63.93 0.7253 times
Fri 30 August 2024 62.96 (-22.98%) 82.37 56.96 - 83.32 1.0921 times
Wed 31 July 2024 81.74 (17.22%) 69.48 64.98 - 84.44 0.819 times
Fri 28 June 2024 69.73 (-3.94%) 73.33 67.50 - 77.64 1.2323 times
Fri 31 May 2024 72.59 (23.94%) 58.75 57.24 - 79.66 1.2295 times
Tue 30 April 2024 58.57 (-8.73%) 64.35 57.67 - 66.43 0.8902 times
Thu 28 March 2024 64.17 (8.98%) 59.16 55.85 - 64.18 1.2628 times
Thu 29 February 2024 58.88 (-10.41%) 66.44 57.51 - 72.40 1.1827 times
Wed 31 January 2024 65.72 (5.68%) 62.00 60.99 - 70.28 1.1427 times
Fri 29 December 2023 62.19 (30.46%) 47.35 47.35 - 63.48 1.0664 times

 monthly chart HysterYale

Indicator Analysis of HysterYale

Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HysterYale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HysterYale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HysterYale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.

HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyster Yale HY

DMA (daily moving average) of Hyster Yale HY

DMA period DMA value
5 day DMA 67.69
12 day DMA 66.16
20 day DMA 64.6
35 day DMA 62.34
50 day DMA 61.79
100 day DMA 66.64
150 day DMA 66.39
200 day DMA 65.89

EMA (exponential moving average) of Hyster Yale HY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3867.2666.84
12 day EMA66.2365.9765.59
20 day EMA65.0364.7664.41
35 day EMA63.8163.5863.31
50 day EMA62.5462.3362.09

SMA (simple moving average) of Hyster Yale HY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6967.3867.24
12 day SMA66.1665.7565.39
20 day SMA64.664.3463.95
35 day SMA62.3462.262.04
50 day SMA61.7961.6461.49
100 day SMA66.6466.6966.75
150 day SMA66.3966.3466.31
200 day SMA65.8965.8865.86
Back to top | Use Dark Theme