BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.93 and 2.13
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.16 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.03 (-0.98%) | 2.00 | 1.83 - 2.03 | 3.3682 times | Wed 25 June 2025 | 2.05 (18.5%) | 1.93 | 1.81 - 2.22 | 3.8242 times | Tue 24 June 2025 | 1.73 (4.85%) | 1.78 | 1.63 - 1.83 | 0.2271 times | Mon 23 June 2025 | 1.65 (3.12%) | 1.61 | 1.59 - 1.72 | 0.4377 times | Fri 20 June 2025 | 1.60 (-7.51%) | 1.78 | 1.60 - 1.88 | 0.4018 times | Wed 18 June 2025 | 1.73 (5.49%) | 1.64 | 1.64 - 1.80 | 0.2826 times | Tue 17 June 2025 | 1.64 (5.13%) | 1.68 | 1.61 - 1.73 | 0.1559 times | Fri 13 June 2025 | 1.56 (-11.86%) | 1.70 | 1.53 - 1.70 | 0.5598 times | Thu 12 June 2025 | 1.77 (-1.12%) | 1.76 | 1.71 - 1.80 | 0.1085 times | Wed 11 June 2025 | 1.79 (0%) | 2.03 | 1.76 - 2.03 | 0.6341 times | Wed 11 June 2025 | 1.79 (-10.05%) | 2.03 | 1.76 - 2.03 | 0.6341 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.81 and 2.44
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.03 (26.88%) | 1.61 | 1.59 - 2.22 | 2.0217 times | Fri 20 June 2025 | 1.60 (2.56%) | 1.68 | 1.60 - 1.88 | 0.2162 times | Fri 13 June 2025 | 1.56 (-12.85%) | 2.03 | 1.53 - 2.03 | 0.3351 times | Wed 11 June 2025 | 1.79 (-2.72%) | 1.85 | 1.76 - 2.11 | 0.577 times | Fri 06 June 2025 | 1.84 (55.93%) | 1.19 | 1.18 - 1.84 | 0.8535 times | Fri 30 May 2025 | 1.18 (-15.11%) | 1.42 | 1.17 - 1.42 | 4.6325 times | Fri 23 May 2025 | 1.39 (-2.11%) | 1.45 | 1.30 - 1.48 | 0.304 times | Tue 20 May 2025 | 1.42 (-2.07%) | 1.43 | 1.39 - 1.47 | 0.1309 times | Fri 16 May 2025 | 1.45 (-5.23%) | 1.59 | 1.34 - 1.59 | 0.6121 times | Fri 09 May 2025 | 1.53 (-14.04%) | 1.79 | 1.50 - 1.82 | 0.3171 times | Fri 02 May 2025 | 1.78 (-4.81%) | 1.90 | 1.74 - 2.09 | 0.291 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.61 and 2.65
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.03 (72.03%) | 1.19 | 1.18 - 2.22 | 0.1249 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1906 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.053 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 4.0112 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 2.9524 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 1.4921 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.4077 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.2473 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.1968 times | Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.3239 times | Fri 30 August 2024 | 0.62 (-44.64%) | 1.11 | 0.58 - 1.13 | 0.2543 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.8 | 1.68 |
| 12 day EMA | 1.78 | 1.73 | 1.67 |
| 20 day EMA | 1.71 | 1.68 | 1.64 |
| 35 day EMA | 1.69 | 1.67 | 1.65 |
| 50 day EMA | 1.66 | 1.65 | 1.63 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.75 | 1.67 |
| 12 day SMA | 1.78 | 1.77 | 1.75 |
| 20 day SMA | 1.66 | 1.63 | 1.59 |
| 35 day SMA | 1.56 | 1.55 | 1.53 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 1.43 | 1.42 | 1.41 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.