Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 30.27 and 30.64

Daily Target 129.97
Daily Target 230.19
Daily Target 330.343333333333
Daily Target 430.56
Daily Target 530.71

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 27 June 2025 30.40 (1.5%) 30.31 30.13 - 30.50 0.8754 times
Thu 26 June 2025 29.95 (2.29%) 29.89 29.78 - 29.99 0.9729 times
Wed 25 June 2025 29.28 (-0.1%) 28.97 28.94 - 29.33 0.9852 times
Tue 24 June 2025 29.31 (5.43%) 28.76 28.73 - 29.34 1.3026 times
Mon 23 June 2025 27.80 (0.69%) 27.27 27.26 - 27.82 1.0599 times
Fri 20 June 2025 27.61 (-0.47%) 27.69 27.54 - 27.72 0.9134 times
Wed 18 June 2025 27.74 (1.13%) 27.61 27.52 - 27.94 0.9096 times
Tue 17 June 2025 27.43 (-0.4%) 27.77 27.35 - 27.84 1.2343 times
Fri 13 June 2025 27.54 (-2.41%) 27.30 27.13 - 27.67 1.0448 times
Thu 12 June 2025 28.22 (-0.42%) 28.16 28.16 - 28.41 0.702 times
Wed 11 June 2025 28.34 (0%) 28.13 27.95 - 28.42 0.7886 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 28.83 and 32.07

Weekly Target 126.15
Weekly Target 228.27
Weekly Target 329.386666666667
Weekly Target 431.51
Weekly Target 532.63

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 27 June 2025 30.40 (10.11%) 27.27 27.26 - 30.50 1.3175 times
Fri 20 June 2025 27.61 (0.25%) 27.77 27.35 - 27.94 0.7752 times
Fri 13 June 2025 27.54 (-2.82%) 28.13 27.13 - 28.42 0.6429 times
Wed 11 June 2025 28.34 (0.75%) 28.12 27.83 - 28.42 0.6051 times
Fri 06 June 2025 28.13 (1.26%) 27.56 27.31 - 28.34 1.0359 times
Fri 30 May 2025 27.78 (1.94%) 28.08 27.39 - 28.27 0.9878 times
Fri 23 May 2025 27.25 (-4.29%) 28.40 27.13 - 29.07 1.3465 times
Tue 20 May 2025 28.47 (2.15%) 28.37 28.29 - 28.61 0.6737 times
Fri 16 May 2025 27.87 (1.79%) 27.38 27.19 - 28.34 1.4028 times
Fri 09 May 2025 27.38 (2.16%) 27.10 26.59 - 27.38 1.2126 times
Fri 02 May 2025 26.80 (4.32%) 25.66 25.48 - 26.96 1.6804 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 28.77 and 32.14

Monthly Target 125.97
Monthly Target 228.19
Monthly Target 329.343333333333
Monthly Target 431.56
Monthly Target 532.71

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 27 June 2025 30.40 (9.43%) 27.56 27.13 - 30.50 0.8525 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.1976 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.9328 times
Mon 31 March 2025 23.83 (10.89%) 22.00 20.32 - 25.25 1.7427 times
Fri 28 February 2025 21.49 (10.04%) 18.68 18.56 - 21.96 1.1766 times
Fri 31 January 2025 19.53 (14.55%) 17.20 17.06 - 20.45 0.7531 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.2921 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.6432 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.6524 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.7569 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.7978 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Tomorrow's movement Prediction of Deutsche Bank DB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 29.35
12 day DMA 28.5
20 day DMA 28.24
35 day DMA 28.11
50 day DMA 27.37
100 day DMA 25.08
150 day DMA 22.89
200 day DMA 21.45

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.0628.61
12 day EMA28.7828.4928.23
20 day EMA28.4228.2128.03
35 day EMA27.7527.5927.45
50 day EMA27.2527.1227

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3528.7928.35
12 day SMA28.528.2928.14
20 day SMA28.2428.1127.99
35 day SMA28.1128.0127.92
50 day SMA27.3727.2327.09
100 day SMA25.0824.9724.88
150 day SMA22.8922.822.72
200 day SMA21.4521.3821.32
Back to top | Use Dark Theme