DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 30.27 and 30.64
Daily Target 1 | 29.97 |
Daily Target 2 | 30.19 |
Daily Target 3 | 30.343333333333 |
Daily Target 4 | 30.56 |
Daily Target 5 | 30.71 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.40 (1.5%) | 30.31 | 30.13 - 30.50 | 0.8754 times | Thu 26 June 2025 | 29.95 (2.29%) | 29.89 | 29.78 - 29.99 | 0.9729 times | Wed 25 June 2025 | 29.28 (-0.1%) | 28.97 | 28.94 - 29.33 | 0.9852 times | Tue 24 June 2025 | 29.31 (5.43%) | 28.76 | 28.73 - 29.34 | 1.3026 times | Mon 23 June 2025 | 27.80 (0.69%) | 27.27 | 27.26 - 27.82 | 1.0599 times | Fri 20 June 2025 | 27.61 (-0.47%) | 27.69 | 27.54 - 27.72 | 0.9134 times | Wed 18 June 2025 | 27.74 (1.13%) | 27.61 | 27.52 - 27.94 | 0.9096 times | Tue 17 June 2025 | 27.43 (-0.4%) | 27.77 | 27.35 - 27.84 | 1.2343 times | Fri 13 June 2025 | 27.54 (-2.41%) | 27.30 | 27.13 - 27.67 | 1.0448 times | Thu 12 June 2025 | 28.22 (-0.42%) | 28.16 | 28.16 - 28.41 | 0.702 times | Wed 11 June 2025 | 28.34 (0%) | 28.13 | 27.95 - 28.42 | 0.7886 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 28.83 and 32.07
Weekly Target 1 | 26.15 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 29.386666666667 |
Weekly Target 4 | 31.51 |
Weekly Target 5 | 32.63 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.40 (10.11%) | 27.27 | 27.26 - 30.50 | 1.3175 times | Fri 20 June 2025 | 27.61 (0.25%) | 27.77 | 27.35 - 27.94 | 0.7752 times | Fri 13 June 2025 | 27.54 (-2.82%) | 28.13 | 27.13 - 28.42 | 0.6429 times | Wed 11 June 2025 | 28.34 (0.75%) | 28.12 | 27.83 - 28.42 | 0.6051 times | Fri 06 June 2025 | 28.13 (1.26%) | 27.56 | 27.31 - 28.34 | 1.0359 times | Fri 30 May 2025 | 27.78 (1.94%) | 28.08 | 27.39 - 28.27 | 0.9878 times | Fri 23 May 2025 | 27.25 (-4.29%) | 28.40 | 27.13 - 29.07 | 1.3465 times | Tue 20 May 2025 | 28.47 (2.15%) | 28.37 | 28.29 - 28.61 | 0.6737 times | Fri 16 May 2025 | 27.87 (1.79%) | 27.38 | 27.19 - 28.34 | 1.4028 times | Fri 09 May 2025 | 27.38 (2.16%) | 27.10 | 26.59 - 27.38 | 1.2126 times | Fri 02 May 2025 | 26.80 (4.32%) | 25.66 | 25.48 - 26.96 | 1.6804 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 28.77 and 32.14
Monthly Target 1 | 25.97 |
Monthly Target 2 | 28.19 |
Monthly Target 3 | 29.343333333333 |
Monthly Target 4 | 31.56 |
Monthly Target 5 | 32.71 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.40 (9.43%) | 27.56 | 27.13 - 30.50 | 0.8525 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1976 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.9328 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7427 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.1766 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7531 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.2921 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6432 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.6524 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.7569 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.7978 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Tomorrow's movement Prediction of Deutsche Bank DB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 28.5 |
20 day DMA | 28.24 |
35 day DMA | 28.11 |
50 day DMA | 27.37 |
100 day DMA | 25.08 |
150 day DMA | 22.89 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.51 | 29.06 | 28.61 |
12 day EMA | 28.78 | 28.49 | 28.23 |
20 day EMA | 28.42 | 28.21 | 28.03 |
35 day EMA | 27.75 | 27.59 | 27.45 |
50 day EMA | 27.25 | 27.12 | 27 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 28.79 | 28.35 |
12 day SMA | 28.5 | 28.29 | 28.14 |
20 day SMA | 28.24 | 28.11 | 27.99 |
35 day SMA | 28.11 | 28.01 | 27.92 |
50 day SMA | 27.37 | 27.23 | 27.09 |
100 day SMA | 25.08 | 24.97 | 24.88 |
150 day SMA | 22.89 | 22.8 | 22.72 |
200 day SMA | 21.45 | 21.38 | 21.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.