Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 17.42 and 17.56

Daily Target 117.39
Daily Target 217.45
Daily Target 317.533333333333
Daily Target 417.59
Daily Target 517.67

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 17 October 2024 17.50 (-0.17%) 17.57 17.48 - 17.62 0.5913 times
Wed 16 October 2024 17.53 (1.68%) 17.45 17.41 - 17.54 0.5631 times
Tue 15 October 2024 17.24 (-1.2%) 17.47 17.23 - 17.48 1.1855 times
Mon 14 October 2024 17.45 (-1.8%) 17.67 17.38 - 17.83 3.1074 times
Fri 11 October 2024 17.77 (1.02%) 17.55 17.55 - 17.80 0.7115 times
Thu 10 October 2024 17.59 (0.51%) 17.57 17.46 - 17.61 0.8237 times
Wed 09 October 2024 17.50 (0.63%) 17.32 17.32 - 17.55 0.6318 times
Tue 08 October 2024 17.39 (-0.51%) 17.38 17.28 - 17.40 0.595 times
Mon 07 October 2024 17.48 (0.34%) 17.50 17.40 - 17.63 0.8055 times
Fri 04 October 2024 17.42 (3.08%) 17.31 17.28 - 17.46 0.9851 times
Thu 03 October 2024 16.90 (-0.53%) 16.87 16.79 - 16.98 0.6544 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 17.07 and 17.67

Weekly Target 116.92
Weekly Target 217.21
Weekly Target 317.52
Weekly Target 417.81
Weekly Target 518.12

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 17 October 2024 17.50 (-1.52%) 17.67 17.23 - 17.83 1.2291 times
Fri 11 October 2024 17.77 (2.01%) 17.50 17.28 - 17.80 0.805 times
Fri 04 October 2024 17.42 (0.52%) 17.21 16.74 - 17.46 0.9738 times
Fri 27 September 2024 17.33 (2.42%) 16.96 16.84 - 17.44 1.1467 times
Fri 20 September 2024 16.92 (4.38%) 16.05 16.04 - 17.06 1.3949 times
Fri 13 September 2024 16.21 (-2.53%) 16.60 15.21 - 16.71 1.7382 times
Mon 09 September 2024 16.63 (2.91%) 16.60 16.55 - 16.71 0.2872 times
Fri 06 September 2024 16.16 (-1.46%) 16.13 15.89 - 16.72 1.1147 times
Fri 30 August 2024 16.40 (0%) 16.31 16.26 - 16.42 0.2343 times
Fri 30 August 2024 16.40 (-0.3%) 16.32 16.22 - 16.50 1.0761 times
Fri 23 August 2024 16.45 (6.13%) 15.59 15.39 - 16.46 1.1473 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 17.12 and 18.21

Monthly Target 116.27
Monthly Target 216.88
Monthly Target 317.356666666667
Monthly Target 417.97
Monthly Target 518.45

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 17 October 2024 17.50 (1.1%) 17.29 16.74 - 17.83 0.3994 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.8163 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8604 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.7364 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.5302 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.7371 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 1.7263 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.4653 times
Thu 29 February 2024 13.43 (4.51%) 13.68 12.43 - 13.89 1.4477 times
Wed 31 January 2024 12.85 (-5.17%) 13.60 12.70 - 14.02 1.2808 times
Fri 29 December 2023 13.55 (8.84%) 12.42 12.36 - 13.81 0.9884 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.4
20 day DMA 17.27
35 day DMA 16.85
50 day DMA 16.51
100 day DMA 16.24
150 day DMA 16.29
200 day DMA 15.57

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4617.43
12 day EMA17.3817.3617.33
20 day EMA17.2117.1817.14
35 day EMA16.8216.7816.74
50 day EMA16.4316.3916.34

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5217.51
12 day SMA17.417.3517.33
20 day SMA17.2717.2517.2
35 day SMA16.8516.8216.79
50 day SMA16.5116.4516.39
100 day SMA16.2416.2316.22
150 day SMA16.2916.2716.25
200 day SMA15.5715.5515.54
Back to top | Use Dark Theme