FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 25.86 and 26.22
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.32 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.92 (0.43%) | 25.82 | 25.80 - 26.16 | 2.8814 times | Thu 26 June 2025 | 25.81 (2.58%) | 25.18 | 25.18 - 25.84 | 0.9969 times | Wed 25 June 2025 | 25.16 (-1.45%) | 25.60 | 25.10 - 25.75 | 0.7187 times | Tue 24 June 2025 | 25.53 (0.79%) | 25.57 | 25.52 - 26.08 | 0.5831 times | Mon 23 June 2025 | 25.33 (2.97%) | 24.59 | 24.50 - 25.36 | 1.0298 times | Fri 20 June 2025 | 24.60 (0.2%) | 24.75 | 24.59 - 24.93 | 1.8935 times | Wed 18 June 2025 | 24.55 (0.45%) | 24.41 | 24.41 - 24.84 | 0.3404 times | Tue 17 June 2025 | 24.44 (-2.12%) | 24.69 | 24.42 - 24.87 | 0.4264 times | Fri 13 June 2025 | 24.97 (-4.22%) | 25.47 | 24.94 - 25.67 | 0.7133 times | Thu 12 June 2025 | 26.07 (-0.72%) | 26.19 | 25.87 - 26.31 | 0.4165 times | Wed 11 June 2025 | 26.26 (0%) | 26.52 | 26.22 - 26.60 | 0.3881 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 25.21 and 26.87
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.92 (5.37%) | 24.59 | 24.50 - 26.16 | 2.9286 times | Fri 20 June 2025 | 24.60 (-1.48%) | 24.69 | 24.41 - 24.93 | 1.2546 times | Fri 13 June 2025 | 24.97 (-4.91%) | 26.52 | 24.94 - 26.60 | 0.7159 times | Wed 11 June 2025 | 26.26 (1.78%) | 25.98 | 25.94 - 26.60 | 0.5515 times | Fri 06 June 2025 | 25.80 (-0.08%) | 25.84 | 25.08 - 26.00 | 0.8488 times | Fri 30 May 2025 | 25.82 (1.73%) | 25.62 | 25.39 - 26.20 | 0.6439 times | Fri 23 May 2025 | 25.38 (-5.33%) | 26.95 | 25.08 - 27.11 | 0.7664 times | Tue 20 May 2025 | 26.81 (-0.45%) | 26.62 | 26.53 - 27.11 | 0.3281 times | Fri 16 May 2025 | 26.93 (2.55%) | 27.24 | 26.86 - 27.99 | 0.8993 times | Fri 09 May 2025 | 26.26 (0.23%) | 26.20 | 25.68 - 26.74 | 1.0629 times | Fri 02 May 2025 | 26.20 (9.81%) | 24.06 | 23.73 - 26.33 | 2.0157 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 25.17 and 27.36
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.92 (0.39%) | 25.84 | 24.41 - 26.60 | 1.1352 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7818 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.7743 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.6801 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.1525 times | Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.3451 times | Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 1.1223 times | Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.4455 times | Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.2722 times | Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.291 times | Fri 30 August 2024 | 26.02 (-1.14%) | 26.22 | 22.32 - 26.41 | 0.4432 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.4 | 25.19 |
| 12 day EMA | 25.48 | 25.4 | 25.33 |
| 20 day EMA | 25.52 | 25.48 | 25.44 |
| 35 day EMA | 25.35 | 25.32 | 25.29 |
| 50 day EMA | 25.28 | 25.25 | 25.23 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.29 | 25.03 |
| 12 day SMA | 25.41 | 25.45 | 25.47 |
| 20 day SMA | 25.55 | 25.54 | 25.53 |
| 35 day SMA | 25.92 | 25.94 | 25.94 |
| 50 day SMA | 25.53 | 25.46 | 25.39 |
| 100 day SMA | 25.36 | 25.39 | 25.41 |
| 150 day SMA | 25.98 | 25.99 | 26 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.