Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 70.95 and 71.86

Daily Target 170.25
Daily Target 270.73
Daily Target 371.156666666667
Daily Target 471.64
Daily Target 572.07

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 26 June 2025 71.22 (0.75%) 70.84 70.67 - 71.58 0.9521 times
Wed 25 June 2025 70.69 (-2.47%) 71.03 70.23 - 71.72 0.8425 times
Tue 24 June 2025 72.48 (1.09%) 71.67 71.06 - 72.57 0.7428 times
Mon 23 June 2025 71.70 (2.02%) 70.76 69.83 - 72.87 1.6751 times
Fri 20 June 2025 70.28 (1.24%) 69.71 69.46 - 70.80 1.4111 times
Wed 18 June 2025 69.42 (0.29%) 69.20 68.89 - 70.08 0.5467 times
Tue 17 June 2025 69.22 (-0.37%) 70.03 68.37 - 70.64 0.8931 times
Fri 13 June 2025 69.48 (-2.4%) 70.50 69.32 - 70.98 0.6293 times
Thu 12 June 2025 71.19 (-2.88%) 73.13 70.57 - 73.36 1.7056 times
Wed 11 June 2025 73.30 (0%) 73.51 72.95 - 74.09 0.6017 times
Wed 11 June 2025 73.30 (0.12%) 73.51 72.95 - 74.09 0.6017 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 70.53 and 73.57

Weekly Target 168.27
Weekly Target 269.74
Weekly Target 371.306666666667
Weekly Target 472.78
Weekly Target 574.35

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 26 June 2025 71.22 (1.34%) 70.76 69.83 - 72.87 1.9217 times
Fri 20 June 2025 70.28 (1.15%) 70.03 68.37 - 70.80 1.3006 times
Fri 13 June 2025 69.48 (-5.21%) 73.51 69.32 - 74.09 1.3397 times
Wed 11 June 2025 73.30 (2.62%) 71.62 70.94 - 74.09 0.7998 times
Fri 06 June 2025 71.43 (-2.74%) 71.47 69.69 - 72.14 1.2204 times
Fri 30 May 2025 73.44 (0.42%) 74.15 72.20 - 74.78 1.0825 times
Fri 23 May 2025 73.13 (-3.89%) 76.81 71.98 - 77.43 0.6501 times
Tue 20 May 2025 76.09 (-1.14%) 75.91 75.51 - 77.43 0.2586 times
Fri 16 May 2025 76.97 (1.34%) 78.00 75.05 - 79.08 0.761 times
Fri 09 May 2025 75.95 (-1.45%) 76.28 75.18 - 77.51 0.6656 times
Fri 02 May 2025 77.07 (2.87%) 74.93 74.09 - 77.35 0.9581 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 66.94 and 72.66

Monthly Target 165.51
Monthly Target 268.36
Monthly Target 371.226666666667
Monthly Target 474.08
Monthly Target 576.95

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 26 June 2025 71.22 (-3.02%) 71.47 68.37 - 74.09 1.5893 times
Fri 30 May 2025 73.44 (-3.57%) 76.20 71.98 - 79.08 0.9297 times
Wed 30 April 2025 76.16 (-8.14%) 82.98 69.13 - 82.98 1.3388 times
Mon 31 March 2025 82.91 (0.18%) 83.00 78.69 - 89.27 1.6234 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 1.0923 times
Fri 31 January 2025 86.79 (0.87%) 86.68 81.42 - 89.35 0.9141 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 0.8681 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 0.6173 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 0.5569 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.4701 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.5023 times

 monthly chart OmnicomGroup

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 71.27
12 day DMA 71.29
20 day DMA 71.47
35 day DMA 73.24
50 day DMA 73.7
100 day DMA 75.96
150 day DMA 79.37
200 day DMA 85.13

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.171.31
12 day EMA71.2871.2971.4
20 day EMA71.7371.7871.89
35 day EMA72.3772.4472.54
50 day EMA73.2773.3573.46

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2770.9170.62
12 day SMA71.2971.3271.38
20 day SMA71.4771.6171.79
35 day SMA73.2473.3773.52
50 day SMA73.773.773.71
100 day SMA75.9676.0876.2
150 day SMA79.3779.5979.82
200 day SMA85.1385.2985.44
Back to top | Use Dark Theme