OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 70.95 and 71.86
Daily Target 1 | 70.25 |
Daily Target 2 | 70.73 |
Daily Target 3 | 71.156666666667 |
Daily Target 4 | 71.64 |
Daily Target 5 | 72.07 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.22 (0.75%) | 70.84 | 70.67 - 71.58 | 0.9521 times | Wed 25 June 2025 | 70.69 (-2.47%) | 71.03 | 70.23 - 71.72 | 0.8425 times | Tue 24 June 2025 | 72.48 (1.09%) | 71.67 | 71.06 - 72.57 | 0.7428 times | Mon 23 June 2025 | 71.70 (2.02%) | 70.76 | 69.83 - 72.87 | 1.6751 times | Fri 20 June 2025 | 70.28 (1.24%) | 69.71 | 69.46 - 70.80 | 1.4111 times | Wed 18 June 2025 | 69.42 (0.29%) | 69.20 | 68.89 - 70.08 | 0.5467 times | Tue 17 June 2025 | 69.22 (-0.37%) | 70.03 | 68.37 - 70.64 | 0.8931 times | Fri 13 June 2025 | 69.48 (-2.4%) | 70.50 | 69.32 - 70.98 | 0.6293 times | Thu 12 June 2025 | 71.19 (-2.88%) | 73.13 | 70.57 - 73.36 | 1.7056 times | Wed 11 June 2025 | 73.30 (0%) | 73.51 | 72.95 - 74.09 | 0.6017 times | Wed 11 June 2025 | 73.30 (0.12%) | 73.51 | 72.95 - 74.09 | 0.6017 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 70.53 and 73.57
Weekly Target 1 | 68.27 |
Weekly Target 2 | 69.74 |
Weekly Target 3 | 71.306666666667 |
Weekly Target 4 | 72.78 |
Weekly Target 5 | 74.35 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.22 (1.34%) | 70.76 | 69.83 - 72.87 | 1.9217 times | Fri 20 June 2025 | 70.28 (1.15%) | 70.03 | 68.37 - 70.80 | 1.3006 times | Fri 13 June 2025 | 69.48 (-5.21%) | 73.51 | 69.32 - 74.09 | 1.3397 times | Wed 11 June 2025 | 73.30 (2.62%) | 71.62 | 70.94 - 74.09 | 0.7998 times | Fri 06 June 2025 | 71.43 (-2.74%) | 71.47 | 69.69 - 72.14 | 1.2204 times | Fri 30 May 2025 | 73.44 (0.42%) | 74.15 | 72.20 - 74.78 | 1.0825 times | Fri 23 May 2025 | 73.13 (-3.89%) | 76.81 | 71.98 - 77.43 | 0.6501 times | Tue 20 May 2025 | 76.09 (-1.14%) | 75.91 | 75.51 - 77.43 | 0.2586 times | Fri 16 May 2025 | 76.97 (1.34%) | 78.00 | 75.05 - 79.08 | 0.761 times | Fri 09 May 2025 | 75.95 (-1.45%) | 76.28 | 75.18 - 77.51 | 0.6656 times | Fri 02 May 2025 | 77.07 (2.87%) | 74.93 | 74.09 - 77.35 | 0.9581 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 66.94 and 72.66
Monthly Target 1 | 65.51 |
Monthly Target 2 | 68.36 |
Monthly Target 3 | 71.226666666667 |
Monthly Target 4 | 74.08 |
Monthly Target 5 | 76.95 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.22 (-3.02%) | 71.47 | 68.37 - 74.09 | 1.5893 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.9297 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 1.3388 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.6234 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.0923 times | Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 0.9141 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 0.8681 times | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.6173 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.5569 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.4701 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.5023 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 71.27 |
12 day DMA | 71.29 |
20 day DMA | 71.47 |
35 day DMA | 73.24 |
50 day DMA | 73.7 |
100 day DMA | 75.96 |
150 day DMA | 79.37 |
200 day DMA | 85.13 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.14 | 71.1 | 71.31 |
12 day EMA | 71.28 | 71.29 | 71.4 |
20 day EMA | 71.73 | 71.78 | 71.89 |
35 day EMA | 72.37 | 72.44 | 72.54 |
50 day EMA | 73.27 | 73.35 | 73.46 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.27 | 70.91 | 70.62 |
12 day SMA | 71.29 | 71.32 | 71.38 |
20 day SMA | 71.47 | 71.61 | 71.79 |
35 day SMA | 73.24 | 73.37 | 73.52 |
50 day SMA | 73.7 | 73.7 | 73.71 |
100 day SMA | 75.96 | 76.08 | 76.2 |
150 day SMA | 79.37 | 79.59 | 79.82 |
200 day SMA | 85.13 | 85.29 | 85.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.