TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TricoBancshares

Strong Daily Stock price targets for TricoBancshares TCBK are 40.66 and 41.57

Daily Target 1	39.91
Daily Target 2	40.49
Daily Target 3	40.823333333333
Daily Target 4	41.4
Daily Target 5	41.73

Daily price and volume Trico Bancshares

Date	Closing	Open	Range	Volume
Thu 26 June 2025	41.06 (1.99%)	40.25	40.25 - 41.16	0.7158 times
Wed 25 June 2025	40.26 (-0.79%)	40.52	40.14 - 40.66	0.6452 times
Tue 24 June 2025	40.58 (0.42%)	40.62	39.76 - 41.28	0.9273 times
Mon 23 June 2025	40.41 (3.54%)	38.87	37.96 - 40.44	0.9951 times
Fri 20 June 2025	39.03 (0.64%)	39.12	38.92 - 40.03	1.8635 times
Wed 18 June 2025	38.78 (0.67%)	38.40	38.32 - 39.13	0.7282 times
Tue 17 June 2025	38.52 (-2.51%)	38.47	38.36 - 38.97	0.8942 times
Fri 13 June 2025	39.51 (-2.97%)	40.12	36.32 - 40.69	1.2923 times
Thu 12 June 2025	40.72 (-0.24%)	40.45	40.20 - 40.77	0.8559 times
Wed 11 June 2025	40.82 (0%)	41.24	40.77 - 41.28	1.0826 times
Wed 11 June 2025	40.82 (-0.61%)	41.24	40.77 - 41.28	1.0826 times

Daily chart TricoBancshares

Weekly price and charts TricoBancshares

Strong weekly Stock price targets for TricoBancshares TCBK are 39.51 and 42.83

Weekly Target 1	36.78
Weekly Target 2	38.92
Weekly Target 3	40.1
Weekly Target 4	42.24
Weekly Target 5	43.42

Weekly price and volumes for Trico Bancshares

Date	Closing	Open	Range	Volume
Thu 26 June 2025	41.06 (5.2%)	38.87	37.96 - 41.28	1.0016 times
Fri 20 June 2025	39.03 (-1.21%)	38.47	38.32 - 40.03	1.0634 times
Fri 13 June 2025	39.51 (-3.21%)	41.24	36.32 - 41.28	0.9856 times
Wed 11 June 2025	40.82 (1.32%)	40.50	40.17 - 41.28	0.9276 times
Fri 06 June 2025	40.29 (0.98%)	39.75	39.26 - 40.35	1.2597 times
Fri 30 May 2025	39.90 (1.45%)	39.65	39.39 - 40.49	1.0387 times
Fri 23 May 2025	39.33 (-4.14%)	40.93	38.54 - 41.21	0.954 times
Tue 20 May 2025	41.03 (-0.49%)	40.75	40.39 - 41.23	0.456 times
Fri 16 May 2025	41.23 (2.38%)	41.25	40.33 - 42.16	1.1495 times
Fri 09 May 2025	40.27 (1.56%)	39.01	38.40 - 40.83	1.1639 times
Fri 02 May 2025	39.65 (2.96%)	38.40	37.80 - 39.85	1.459 times

weekly chart TricoBancshares

Monthly price and charts TricoBancshares

Strong monthly Stock price targets for TricoBancshares TCBK are 38.69 and 43.65

Monthly Target 1	34.59
Monthly Target 2	37.83
Monthly Target 3	39.553333333333
Monthly Target 4	42.79
Monthly Target 5	44.51

Monthly price and volumes Trico Bancshares

Date	Closing	Open	Range	Volume
Thu 26 June 2025	41.06 (2.91%)	39.75	36.32 - 41.28	0.8776 times
Fri 30 May 2025	39.90 (3.42%)	38.60	38.20 - 42.16	0.879 times
Wed 30 April 2025	38.58 (-3.48%)	39.62	35.20 - 40.01	1.434 times
Mon 31 March 2025	39.97 (-8.58%)	43.76	39.48 - 44.16	0.9845 times
Fri 28 February 2025	43.72 (-0.34%)	42.60	42.30 - 46.40	0.8518 times
Fri 31 January 2025	43.87 (0.39%)	44.13	40.23 - 45.81	1.0203 times
Tue 31 December 2024	43.70 (-10.01%)	48.77	43.16 - 49.71	0.8891 times
Tue 26 November 2024	48.56 (13.64%)	43.12	42.25 - 51.06	1.1301 times
Thu 31 October 2024	42.73 (0.19%)	42.43	40.06 - 46.43	0.9703 times
Mon 30 September 2024	42.65 (-6.18%)	45.09	41.05 - 45.53	0.9634 times
Fri 30 August 2024	45.46 (-2.3%)	46.46	39.71 - 46.88	1.2429 times

monthly chart TricoBancshares

Indicator Analysis of TricoBancshares

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TricoBancshares (TCBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TricoBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.

TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period	DMA value
5 day DMA	40.27
12 day DMA	40.13
20 day DMA	40.08
35 day DMA	40.31
50 day DMA	39.75
100 day DMA	39.98
150 day DMA	41.48
200 day DMA	42.18

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.39	40.06	39.96
12 day EMA	40.16	40	39.95
20 day EMA	40.09	39.99	39.96
35 day EMA	39.81	39.74	39.71
50 day EMA	39.59	39.53	39.5

SMA (simple moving average) of Trico Bancshares TCBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.27	39.81	39.46
12 day SMA	40.13	40.08	40.08
20 day SMA	40.08	40.02	40.02
35 day SMA	40.31	40.25	40.22
50 day SMA	39.75	39.67	39.61
100 day SMA	39.98	40.01	40.05
150 day SMA	41.48	41.54	41.58
200 day SMA	42.18	42.19	42.2

Feed