CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 33.44 and 33.8
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 33.88 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.55 (0.57%) | 33.48 | 33.32 - 33.68 | 4.6058 times | Thu 26 June 2025 | 33.36 (2.87%) | 32.33 | 32.33 - 33.37 | 0.8348 times | Wed 25 June 2025 | 32.43 (-0.67%) | 32.68 | 31.99 - 32.70 | 0.3971 times | Tue 24 June 2025 | 32.65 (0.86%) | 32.51 | 32.50 - 32.98 | 0.5568 times | Mon 23 June 2025 | 32.37 (2.89%) | 31.33 | 31.32 - 32.37 | 0.5336 times | Fri 20 June 2025 | 31.46 (0.7%) | 31.36 | 31.10 - 31.63 | 0.9026 times | Wed 18 June 2025 | 31.24 (0.48%) | 31.06 | 31.06 - 31.48 | 0.4251 times | Tue 17 June 2025 | 31.09 (-1.52%) | 31.16 | 30.92 - 31.72 | 0.6295 times | Fri 13 June 2025 | 31.57 (-2.65%) | 32.18 | 31.45 - 32.19 | 0.6033 times | Thu 12 June 2025 | 32.43 (0.56%) | 32.31 | 31.84 - 32.43 | 0.5113 times | Wed 11 June 2025 | 32.25 (0%) | 32.40 | 32.21 - 32.61 | 0.6188 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 32.44 and 34.8
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.55 (6.64%) | 31.33 | 31.32 - 33.68 | 2.1519 times | Fri 20 June 2025 | 31.46 (-0.35%) | 31.16 | 30.92 - 31.72 | 0.6079 times | Fri 13 June 2025 | 31.57 (-2.11%) | 32.40 | 31.45 - 32.61 | 0.5384 times | Wed 11 June 2025 | 32.25 (1.99%) | 31.77 | 31.65 - 32.61 | 0.5228 times | Fri 06 June 2025 | 31.62 (-2.11%) | 32.21 | 30.80 - 32.26 | 0.817 times | Fri 30 May 2025 | 32.30 (0.81%) | 32.12 | 31.84 - 32.99 | 0.7571 times | Fri 23 May 2025 | 32.04 (-4.73%) | 32.94 | 31.56 - 34.31 | 1.2477 times | Tue 20 May 2025 | 33.63 (2.81%) | 32.68 | 32.62 - 34.00 | 0.835 times | Fri 16 May 2025 | 32.71 (0.4%) | 32.43 | 32.30 - 34.01 | 1.6228 times | Fri 09 May 2025 | 32.58 (3.79%) | 31.39 | 31.21 - 32.69 | 0.8994 times | Fri 02 May 2025 | 31.39 (11.67%) | 28.05 | 27.59 - 32.07 | 0.8287 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 32.18 and 35.06
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.55 (3.87%) | 32.21 | 30.80 - 33.68 | 1.4376 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.7976 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.9572 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8662 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.0958 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 0.9767 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 0.9678 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 0.8205 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.6806 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.3999 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.4244 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.99
Tomorrow's movement Prediction of Capital Bancorp CBNK is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.88 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.59 | 32.2 |
| 12 day EMA | 32.43 | 32.23 | 32.03 |
| 20 day EMA | 32.22 | 32.08 | 31.95 |
| 35 day EMA | 31.71 | 31.6 | 31.5 |
| 50 day EMA | 31.37 | 31.28 | 31.19 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.45 | 32.03 |
| 12 day SMA | 32.22 | 32.12 | 31.99 |
| 20 day SMA | 32.03 | 31.97 | 31.93 |
| 35 day SMA | 32.37 | 32.33 | 32.29 |
| 50 day SMA | 31.6 | 31.47 | 31.35 |
| 100 day SMA | 30.14 | 30.13 | 30.12 |
| 150 day SMA | 29.88 | 29.85 | 29.81 |
| 200 day SMA | 28.88 | 28.83 | 28.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.