Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 158.7 and 161.3

Daily Target 1158.09
Daily Target 2159.3
Daily Target 3160.69333333333
Daily Target 4161.9
Daily Target 5163.29

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 27 June 2025 160.50 (-0.06%) 160.83 159.49 - 162.09 1.1644 times
Thu 26 June 2025 160.60 (2.03%) 157.95 157.59 - 160.75 1.0264 times
Wed 25 June 2025 157.40 (-1.7%) 159.58 157.05 - 159.98 0.7922 times
Tue 24 June 2025 160.12 (0.65%) 159.59 158.78 - 160.91 0.8949 times
Mon 23 June 2025 159.08 (1.15%) 157.59 155.92 - 159.56 0.7694 times
Fri 20 June 2025 157.27 (0.11%) 157.83 156.65 - 158.87 1.6107 times
Wed 18 June 2025 157.10 (-0.02%) 157.13 156.25 - 158.57 0.8472 times
Tue 17 June 2025 157.13 (0.15%) 157.77 156.43 - 158.51 0.7967 times
Fri 13 June 2025 156.90 (-1.19%) 157.48 155.44 - 158.10 1.2 times
Thu 12 June 2025 158.79 (-0.57%) 159.32 157.95 - 159.37 0.8982 times
Wed 11 June 2025 159.70 (0%) 161.42 159.02 - 161.90 0.853 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 158.21 and 164.38

Weekly Target 1153.33
Weekly Target 2156.92
Weekly Target 3159.50333333333
Weekly Target 4163.09
Weekly Target 5165.67

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 27 June 2025 160.50 (2.05%) 157.59 155.92 - 162.09 1.2307 times
Fri 20 June 2025 157.27 (0.24%) 157.77 156.25 - 158.87 0.8618 times
Fri 13 June 2025 156.90 (-1.75%) 161.42 155.44 - 161.90 0.7815 times
Wed 11 June 2025 159.70 (-1.48%) 159.69 159.02 - 161.90 0.6009 times
Fri 06 June 2025 162.10 (-0.59%) 162.13 159.55 - 163.72 0.9381 times
Fri 30 May 2025 163.07 (4.02%) 158.56 157.24 - 164.64 1.2617 times
Fri 23 May 2025 156.77 (-3.79%) 163.46 155.96 - 163.63 1.0627 times
Tue 20 May 2025 162.94 (-1.32%) 162.79 161.87 - 165.00 0.4945 times
Fri 16 May 2025 165.12 (1.18%) 169.40 158.21 - 172.14 1.7409 times
Fri 09 May 2025 163.19 (0.88%) 160.66 158.25 - 165.09 1.0272 times
Fri 02 May 2025 161.77 (3.26%) 156.91 153.16 - 162.43 1.1858 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 153.83 and 162.11

Monthly Target 1151.61
Monthly Target 2156.05
Monthly Target 3159.88666666667
Monthly Target 4164.33
Monthly Target 5168.17

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 27 June 2025 160.50 (-1.58%) 162.13 155.44 - 163.72 0.9018 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2251 times
Wed 30 April 2025 157.38 (-5.24%) 166.64 136.34 - 170.86 1.4061 times
Mon 31 March 2025 166.08 (-10.75%) 187.29 158.22 - 190.14 1.1638 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8334 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.915 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.7541 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.8605 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.7776 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.1628 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 0.9541 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.07

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 158 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.46 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 159.54
12 day DMA 158.69
20 day DMA 159.89
35 day DMA 160.87
50 day DMA 159.57
100 day DMA 162.54
150 day DMA 166.95
200 day DMA 168.35

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56159.09158.34
12 day EMA159.31159.09158.82
20 day EMA159.44159.33159.2
35 day EMA158.96158.87158.77
50 day EMA158.64158.56158.48

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54158.89158.19
12 day SMA158.69158.72158.71
20 day SMA159.89160.03160.06
35 day SMA160.87160.94160.97
50 day SMA159.57159.32159.07
100 day SMA162.54162.77163.01
150 day SMA166.95167.09167.23
200 day SMA168.35168.37168.38
Back to top | Use Dark Theme