SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 158.7 and 161.3
Daily Target 1 | 158.09 |
Daily Target 2 | 159.3 |
Daily Target 3 | 160.69333333333 |
Daily Target 4 | 161.9 |
Daily Target 5 | 163.29 |
Daily price and volume Simon Property
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 160.50 (-0.06%) | 160.83 | 159.49 - 162.09 | 1.1644 times | Thu 26 June 2025 | 160.60 (2.03%) | 157.95 | 157.59 - 160.75 | 1.0264 times | Wed 25 June 2025 | 157.40 (-1.7%) | 159.58 | 157.05 - 159.98 | 0.7922 times | Tue 24 June 2025 | 160.12 (0.65%) | 159.59 | 158.78 - 160.91 | 0.8949 times | Mon 23 June 2025 | 159.08 (1.15%) | 157.59 | 155.92 - 159.56 | 0.7694 times | Fri 20 June 2025 | 157.27 (0.11%) | 157.83 | 156.65 - 158.87 | 1.6107 times | Wed 18 June 2025 | 157.10 (-0.02%) | 157.13 | 156.25 - 158.57 | 0.8472 times | Tue 17 June 2025 | 157.13 (0.15%) | 157.77 | 156.43 - 158.51 | 0.7967 times | Fri 13 June 2025 | 156.90 (-1.19%) | 157.48 | 155.44 - 158.10 | 1.2 times | Thu 12 June 2025 | 158.79 (-0.57%) | 159.32 | 157.95 - 159.37 | 0.8982 times | Wed 11 June 2025 | 159.70 (0%) | 161.42 | 159.02 - 161.90 | 0.853 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 158.21 and 164.38
Weekly Target 1 | 153.33 |
Weekly Target 2 | 156.92 |
Weekly Target 3 | 159.50333333333 |
Weekly Target 4 | 163.09 |
Weekly Target 5 | 165.67 |
Weekly price and volumes for Simon Property
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 160.50 (2.05%) | 157.59 | 155.92 - 162.09 | 1.2307 times | Fri 20 June 2025 | 157.27 (0.24%) | 157.77 | 156.25 - 158.87 | 0.8618 times | Fri 13 June 2025 | 156.90 (-1.75%) | 161.42 | 155.44 - 161.90 | 0.7815 times | Wed 11 June 2025 | 159.70 (-1.48%) | 159.69 | 159.02 - 161.90 | 0.6009 times | Fri 06 June 2025 | 162.10 (-0.59%) | 162.13 | 159.55 - 163.72 | 0.9381 times | Fri 30 May 2025 | 163.07 (4.02%) | 158.56 | 157.24 - 164.64 | 1.2617 times | Fri 23 May 2025 | 156.77 (-3.79%) | 163.46 | 155.96 - 163.63 | 1.0627 times | Tue 20 May 2025 | 162.94 (-1.32%) | 162.79 | 161.87 - 165.00 | 0.4945 times | Fri 16 May 2025 | 165.12 (1.18%) | 169.40 | 158.21 - 172.14 | 1.7409 times | Fri 09 May 2025 | 163.19 (0.88%) | 160.66 | 158.25 - 165.09 | 1.0272 times | Fri 02 May 2025 | 161.77 (3.26%) | 156.91 | 153.16 - 162.43 | 1.1858 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 153.83 and 162.11
Monthly Target 1 | 151.61 |
Monthly Target 2 | 156.05 |
Monthly Target 3 | 159.88666666667 |
Monthly Target 4 | 164.33 |
Monthly Target 5 | 168.17 |
Monthly price and volumes Simon Property
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 160.50 (-1.58%) | 162.13 | 155.44 - 163.72 | 0.9018 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2251 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.4061 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1638 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8334 times | Fri 31 January 2025 | 173.86 (0.96%) | 172.50 | 169.84 - 177.41 | 0.915 times | Tue 31 December 2024 | 172.21 (-6.13%) | 181.65 | 168.51 - 182.84 | 0.7541 times | Tue 26 November 2024 | 183.46 (8.48%) | 167.11 | 166.00 - 183.96 | 0.8605 times | Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.7776 times | Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.1628 times | Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 0.9541 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.07
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 158 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
DMA period | DMA value |
5 day DMA | 159.54 |
12 day DMA | 158.69 |
20 day DMA | 159.89 |
35 day DMA | 160.87 |
50 day DMA | 159.57 |
100 day DMA | 162.54 |
150 day DMA | 166.95 |
200 day DMA | 168.35 |
EMA (exponential moving average) of Simon Property SPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.56 | 159.09 | 158.34 |
12 day EMA | 159.31 | 159.09 | 158.82 |
20 day EMA | 159.44 | 159.33 | 159.2 |
35 day EMA | 158.96 | 158.87 | 158.77 |
50 day EMA | 158.64 | 158.56 | 158.48 |
SMA (simple moving average) of Simon Property SPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.54 | 158.89 | 158.19 |
12 day SMA | 158.69 | 158.72 | 158.71 |
20 day SMA | 159.89 | 160.03 | 160.06 |
35 day SMA | 160.87 | 160.94 | 160.97 |
50 day SMA | 159.57 | 159.32 | 159.07 |
100 day SMA | 162.54 | 162.77 | 163.01 |
150 day SMA | 166.95 | 167.09 | 167.23 |
200 day SMA | 168.35 | 168.37 | 168.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.