StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 93.15 and 95.65
| Daily Target 1 | 91.17 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.673333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.17 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.06 (2.8%) | 92.45 | 92.23 - 94.73 | 1.0469 times | Wed 07 May 2025 | 91.50 (0.83%) | 90.96 | 90.94 - 92.73 | 0.9647 times | Tue 06 May 2025 | 90.75 (0.2%) | 89.55 | 89.19 - 91.32 | 1.3909 times | Mon 05 May 2025 | 90.57 (0.04%) | 89.90 | 89.76 - 91.37 | 0.718 times | Fri 02 May 2025 | 90.53 (2.03%) | 90.34 | 89.78 - 91.25 | 0.7865 times | Thu 01 May 2025 | 88.73 (0.72%) | 87.47 | 87.22 - 89.65 | 0.8083 times | Wed 30 April 2025 | 88.10 (-0.49%) | 87.05 | 85.68 - 88.40 | 0.9608 times | Tue 29 April 2025 | 88.53 (1.1%) | 87.21 | 87.00 - 88.68 | 1.0738 times | Mon 28 April 2025 | 87.57 (0.22%) | 87.58 | 86.97 - 88.66 | 1.1854 times | Fri 25 April 2025 | 87.38 (-0.22%) | 87.48 | 87.23 - 88.40 | 1.0647 times | Thu 24 April 2025 | 87.57 (4.45%) | 85.15 | 85.05 - 88.01 | 1.2959 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 91.63 and 97.17
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.06 (3.9%) | 89.90 | 89.19 - 94.73 | 1.4072 times | Fri 02 May 2025 | 90.53 (3.6%) | 87.58 | 85.68 - 91.25 | 1.6443 times | Fri 25 April 2025 | 87.38 (7.53%) | 80.10 | 79.56 - 88.40 | 1.897 times | Thu 17 April 2025 | 81.26 (2.05%) | 80.84 | 75.50 - 83.03 | 0.956 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.3656 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.3656 times | Wed 16 April 2025 | 79.63 (0.28%) | 80.85 | 78.68 - 82.57 | 0.6992 times | Fri 11 April 2025 | 79.41 (4.14%) | 73.92 | 72.81 - 83.23 | 2.665 times | Fri 04 April 2025 | 76.25 (0%) | 80.03 | 76.00 - 80.03 | 0.545 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 90.64 and 98.15
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.06 (6.77%) | 87.47 | 87.22 - 94.73 | 0.2701 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4157 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0437 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8909 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.2039 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.892 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.863 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2294 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1922 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9992 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1693 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.68
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 89.09 |
| 20 day DMA | 85.44 |
| 35 day DMA | 84.24 |
| 50 day DMA | 85.64 |
| 100 day DMA | 92.06 |
| 150 day DMA | 92.83 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 90.35 | 89.77 |
| 12 day EMA | 89.04 | 88.13 | 87.52 |
| 20 day EMA | 87.38 | 86.68 | 86.17 |
| 35 day EMA | 87.11 | 86.7 | 86.42 |
| 50 day EMA | 87.21 | 86.93 | 86.74 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 90.42 | 89.74 |
| 12 day SMA | 89.09 | 87.98 | 87.12 |
| 20 day SMA | 85.44 | 84.81 | 84.28 |
| 35 day SMA | 84.24 | 84.21 | 84.18 |
| 50 day SMA | 85.64 | 85.69 | 85.85 |
| 100 day SMA | 92.06 | 92.1 | 92.14 |
| 150 day SMA | 92.83 | 92.78 | 92.74 |
| 200 day SMA | 90.59 | 90.55 | 90.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.