GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.68 and 6.82
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.92 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.79 (-0.15%) | 6.84 | 6.71 - 6.85 | 1.0103 times | Thu 26 June 2025 | 6.80 (1.04%) | 6.68 | 6.61 - 6.82 | 0.4661 times | Wed 25 June 2025 | 6.73 (-1.17%) | 6.76 | 6.72 - 6.88 | 0.538 times | Tue 24 June 2025 | 6.81 (0.74%) | 6.70 | 6.70 - 6.88 | 0.782 times | Mon 23 June 2025 | 6.76 (-2.17%) | 6.90 | 6.74 - 6.90 | 2.1176 times | Fri 20 June 2025 | 6.91 (1.62%) | 6.80 | 6.74 - 6.99 | 0.8852 times | Wed 18 June 2025 | 6.80 (-1.73%) | 6.94 | 6.71 - 6.94 | 0.9446 times | Tue 17 June 2025 | 6.92 (1.76%) | 6.85 | 6.82 - 7.03 | 1.5452 times | Fri 13 June 2025 | 6.80 (0.59%) | 6.76 | 6.75 - 6.81 | 0.6506 times | Thu 12 June 2025 | 6.76 (0.45%) | 6.66 | 6.61 - 6.82 | 1.0604 times | Wed 11 June 2025 | 6.73 (0%) | 6.70 | 6.69 - 6.82 | 0.8821 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.56 and 6.85
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.79 (-1.74%) | 6.90 | 6.61 - 6.90 | 0.7582 times | Fri 20 June 2025 | 6.91 (1.62%) | 6.85 | 6.71 - 7.03 | 0.5208 times | Fri 13 June 2025 | 6.80 (1.04%) | 6.70 | 6.61 - 6.82 | 0.4001 times | Wed 11 June 2025 | 6.73 (0.75%) | 6.67 | 6.65 - 6.83 | 0.3818 times | Fri 06 June 2025 | 6.68 (4.05%) | 6.53 | 6.34 - 6.83 | 0.9952 times | Fri 30 May 2025 | 6.42 (1.9%) | 6.39 | 6.12 - 6.61 | 1.5015 times | Fri 23 May 2025 | 6.30 (0.64%) | 6.28 | 6.16 - 6.47 | 0.849 times | Tue 20 May 2025 | 6.26 (1.46%) | 6.14 | 6.06 - 6.47 | 0.6125 times | Fri 16 May 2025 | 6.17 (1.65%) | 6.10 | 6.07 - 6.49 | 1.8563 times | Fri 09 May 2025 | 6.07 (-15.1%) | 6.94 | 6.05 - 7.29 | 2.1246 times | Fri 02 May 2025 | 7.15 (2.73%) | 6.91 | 6.73 - 7.53 | 1.3924 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 6.57 and 7.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.79 (5.76%) | 6.53 | 6.34 - 7.03 | 0.6498 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 1.6448 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 1.0463 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 1.1446 times | Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.751 times | Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.4007 times | Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.6477 times | Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.2217 times | Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.718 times | Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.7755 times | Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 1.0789 times |
Indicator Analysis of GulfIsland
Tomorrow's movement Prediction of Gulf Island GIFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Island GIFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulf Island GIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfIsland (GIFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfIsland in short term but the sell signal is initial and weak.
GulfIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfIsland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and GulfIsland GIFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.
GulfIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.79 | 6.78 |
| 12 day EMA | 6.76 | 6.76 | 6.75 |
| 20 day EMA | 6.7 | 6.69 | 6.68 |
| 35 day EMA | 6.7 | 6.69 | 6.68 |
| 50 day EMA | 6.63 | 6.62 | 6.61 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.8 | 6.8 |
| 12 day SMA | 6.8 | 6.79 | 6.78 |
| 20 day SMA | 6.73 | 6.7 | 6.67 |
| 35 day SMA | 6.51 | 6.49 | 6.48 |
| 50 day SMA | 6.6 | 6.59 | 6.59 |
| 100 day SMA | 6.52 | 6.53 | 6.53 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.48 | 6.47 | 6.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.