MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 79.52 and 80.52
| Daily Target 1 | 78.71 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.706666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.71 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.96 (1.07%) | 79.32 | 79.08 - 80.08 | 1.0617 times | Wed 25 June 2025 | 79.11 (-0.69%) | 79.70 | 78.63 - 79.86 | 1.0282 times | Tue 24 June 2025 | 79.66 (0.04%) | 79.98 | 79.61 - 80.55 | 1.0054 times | Mon 23 June 2025 | 79.63 (0.53%) | 78.80 | 77.73 - 79.72 | 0.747 times | Fri 20 June 2025 | 79.21 (0.84%) | 79.14 | 78.63 - 79.65 | 2.0916 times | Wed 18 June 2025 | 78.55 (0.9%) | 77.93 | 77.91 - 79.26 | 0.7311 times | Tue 17 June 2025 | 77.85 (0.65%) | 78.15 | 77.40 - 78.74 | 0.7478 times | Fri 13 June 2025 | 77.35 (-2.08%) | 77.97 | 77.06 - 78.55 | 1.0976 times | Thu 12 June 2025 | 78.99 (0.1%) | 78.08 | 77.71 - 79.00 | 0.7203 times | Wed 11 June 2025 | 78.91 (0%) | 79.45 | 78.59 - 79.75 | 0.7694 times | Wed 11 June 2025 | 78.91 (-0.65%) | 79.45 | 78.59 - 79.75 | 0.7694 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.85 and 81.67
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.96 (0.95%) | 78.80 | 77.73 - 80.55 | 1.1341 times | Fri 20 June 2025 | 79.21 (2.4%) | 78.15 | 77.40 - 79.65 | 1.0539 times | Fri 13 June 2025 | 77.35 (-1.98%) | 79.45 | 77.06 - 79.75 | 0.7637 times | Wed 11 June 2025 | 78.91 (-1.28%) | 80.15 | 78.59 - 80.15 | 0.6156 times | Fri 06 June 2025 | 79.93 (1.72%) | 78.13 | 77.34 - 80.13 | 1.0581 times | Fri 30 May 2025 | 78.58 (1.77%) | 78.25 | 77.61 - 79.38 | 1.1936 times | Fri 23 May 2025 | 77.21 (-3.88%) | 80.69 | 75.94 - 81.09 | 0.9959 times | Tue 20 May 2025 | 80.33 (-0.62%) | 80.30 | 80.00 - 81.10 | 0.3991 times | Fri 16 May 2025 | 80.83 (3.83%) | 80.24 | 79.11 - 81.86 | 1.3213 times | Fri 09 May 2025 | 77.85 (0.05%) | 76.95 | 75.92 - 78.93 | 1.4648 times | Fri 02 May 2025 | 77.81 (3.48%) | 75.66 | 73.24 - 78.15 | 1.5632 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78.51 and 82
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.96 (1.76%) | 78.13 | 77.06 - 80.55 | 0.7038 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9124 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.4243 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 0.9887 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0328 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1846 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8125 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9383 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9334 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0692 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1569 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 78.96 |
| 20 day DMA | 79 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.84 |
| 100 day DMA | 78.04 |
| 150 day DMA | 79.87 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.18 | 79.21 |
| 12 day EMA | 79.14 | 78.99 | 78.97 |
| 20 day EMA | 78.92 | 78.81 | 78.78 |
| 35 day EMA | 78.18 | 78.07 | 78.01 |
| 50 day EMA | 77.5 | 77.4 | 77.33 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.23 | 78.98 |
| 12 day SMA | 78.96 | 78.94 | 79 |
| 20 day SMA | 79 | 78.9 | 78.89 |
| 35 day SMA | 79.13 | 79.04 | 78.97 |
| 50 day SMA | 77.84 | 77.68 | 77.53 |
| 100 day SMA | 78.04 | 78.06 | 78.1 |
| 150 day SMA | 79.87 | 79.91 | 79.97 |
| 200 day SMA | 80.68 | 80.69 | 80.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.