GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.18 and 10.42
Daily Target 1 | 10 |
Daily Target 2 | 10.11 |
Daily Target 3 | 10.243333333333 |
Daily Target 4 | 10.35 |
Daily Target 5 | 10.48 |
Daily price and volume Global Water
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.21 (0%) | 10.20 | 10.14 - 10.38 | 0.6723 times | Wed 25 June 2025 | 10.21 (-3.68%) | 10.57 | 10.21 - 10.60 | 0.6236 times | Tue 24 June 2025 | 10.60 (-1.58%) | 10.71 | 10.60 - 10.77 | 0.6067 times | Mon 23 June 2025 | 10.77 (4.16%) | 10.24 | 10.24 - 10.78 | 1.0768 times | Fri 20 June 2025 | 10.34 (-0.96%) | 10.48 | 10.33 - 10.53 | 3.2921 times | Wed 18 June 2025 | 10.44 (0.77%) | 10.39 | 10.36 - 10.60 | 0.5187 times | Tue 17 June 2025 | 10.36 (-0.1%) | 10.30 | 10.27 - 10.47 | 0.8277 times | Fri 13 June 2025 | 10.37 (-2.81%) | 10.55 | 10.35 - 10.59 | 0.7959 times | Thu 12 June 2025 | 10.67 (0.09%) | 10.60 | 10.60 - 10.71 | 0.4532 times | Wed 11 June 2025 | 10.66 (0%) | 10.85 | 10.59 - 10.95 | 1.133 times | Wed 11 June 2025 | 10.66 (-1.3%) | 10.85 | 10.59 - 10.95 | 1.133 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.86 and 10.5
Weekly Target 1 | 9.74 |
Weekly Target 2 | 9.97 |
Weekly Target 3 | 10.376666666667 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 11.02 |
Weekly price and volumes for Global Water
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.21 (-1.26%) | 10.24 | 10.14 - 10.78 | 0.9751 times | Fri 20 June 2025 | 10.34 (-0.29%) | 10.30 | 10.27 - 10.60 | 1.5181 times | Fri 13 June 2025 | 10.37 (-2.72%) | 10.85 | 10.35 - 10.95 | 0.7796 times | Wed 11 June 2025 | 10.66 (4.72%) | 10.24 | 10.02 - 10.95 | 1.2019 times | Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 0.9512 times | Fri 30 May 2025 | 10.15 (-1.93%) | 10.34 | 9.95 - 10.34 | 1.0272 times | Fri 23 May 2025 | 10.35 (-0.67%) | 10.39 | 9.97 - 10.52 | 0.9806 times | Tue 20 May 2025 | 10.42 (0%) | 10.40 | 10.18 - 10.53 | 0.4027 times | Fri 16 May 2025 | 10.42 (0.1%) | 10.52 | 10.01 - 10.52 | 0.9911 times | Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 1.1725 times | Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 1.5114 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.09 and 11.07
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 10.376666666667 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.36 |
Monthly price and volumes Global Water
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.21 (0.59%) | 10.10 | 9.97 - 10.95 | 1.2523 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.2259 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.9664 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.8371 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.7582 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.0404 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.9071 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.6394 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.5507 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.8224 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.6997 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWater in short term but the sell signal is initial and weak.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.51 |
20 day DMA | 10.36 |
35 day DMA | 10.33 |
50 day DMA | 10.33 |
100 day DMA | 10.53 |
150 day DMA | 10.94 |
200 day DMA | 11.38 |
EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.44 | 10.56 |
12 day EMA | 10.41 | 10.45 | 10.49 |
20 day EMA | 10.4 | 10.42 | 10.44 |
35 day EMA | 10.34 | 10.35 | 10.36 |
50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.47 | 10.5 |
12 day SMA | 10.51 | 10.53 | 10.53 |
20 day SMA | 10.36 | 10.36 | 10.36 |
35 day SMA | 10.33 | 10.34 | 10.34 |
50 day SMA | 10.33 | 10.32 | 10.32 |
100 day SMA | 10.53 | 10.54 | 10.56 |
150 day SMA | 10.94 | 10.96 | 10.98 |
200 day SMA | 11.38 | 11.39 | 11.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.