Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 10.18 and 10.42

Daily Target 110
Daily Target 210.11
Daily Target 310.243333333333
Daily Target 410.35
Daily Target 510.48

Daily price and volume Global Water

Date Closing Open Range Volume
Thu 26 June 2025 10.21 (0%) 10.20 10.14 - 10.38 0.6723 times
Wed 25 June 2025 10.21 (-3.68%) 10.57 10.21 - 10.60 0.6236 times
Tue 24 June 2025 10.60 (-1.58%) 10.71 10.60 - 10.77 0.6067 times
Mon 23 June 2025 10.77 (4.16%) 10.24 10.24 - 10.78 1.0768 times
Fri 20 June 2025 10.34 (-0.96%) 10.48 10.33 - 10.53 3.2921 times
Wed 18 June 2025 10.44 (0.77%) 10.39 10.36 - 10.60 0.5187 times
Tue 17 June 2025 10.36 (-0.1%) 10.30 10.27 - 10.47 0.8277 times
Fri 13 June 2025 10.37 (-2.81%) 10.55 10.35 - 10.59 0.7959 times
Thu 12 June 2025 10.67 (0.09%) 10.60 10.60 - 10.71 0.4532 times
Wed 11 June 2025 10.66 (0%) 10.85 10.59 - 10.95 1.133 times
Wed 11 June 2025 10.66 (-1.3%) 10.85 10.59 - 10.95 1.133 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 9.86 and 10.5

Weekly Target 19.74
Weekly Target 29.97
Weekly Target 310.376666666667
Weekly Target 410.61
Weekly Target 511.02

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Thu 26 June 2025 10.21 (-1.26%) 10.24 10.14 - 10.78 0.9751 times
Fri 20 June 2025 10.34 (-0.29%) 10.30 10.27 - 10.60 1.5181 times
Fri 13 June 2025 10.37 (-2.72%) 10.85 10.35 - 10.95 0.7796 times
Wed 11 June 2025 10.66 (4.72%) 10.24 10.02 - 10.95 1.2019 times
Fri 06 June 2025 10.18 (0.3%) 10.10 9.97 - 10.24 0.9512 times
Fri 30 May 2025 10.15 (-1.93%) 10.34 9.95 - 10.34 1.0272 times
Fri 23 May 2025 10.35 (-0.67%) 10.39 9.97 - 10.52 0.9806 times
Tue 20 May 2025 10.42 (0%) 10.40 10.18 - 10.53 0.4027 times
Fri 16 May 2025 10.42 (0.1%) 10.52 10.01 - 10.52 0.9911 times
Fri 09 May 2025 10.41 (-1.33%) 10.44 10.15 - 10.50 1.1725 times
Fri 02 May 2025 10.55 (1.93%) 10.35 10.23 - 10.58 1.5114 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 10.09 and 11.07

Monthly Target 19.4
Monthly Target 29.8
Monthly Target 310.376666666667
Monthly Target 410.78
Monthly Target 511.36

Monthly price and volumes Global Water

Date Closing Open Range Volume
Thu 26 June 2025 10.21 (0.59%) 10.10 9.97 - 10.95 1.2523 times
Fri 30 May 2025 10.15 (-2.68%) 10.45 9.95 - 10.58 1.2259 times
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 1.9664 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 10.18 - 11.84 0.8371 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.7582 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.0404 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 0.9071 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.6394 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.5507 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.8224 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.6997 times

 monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31

Munafa value: 15 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalWater in short term but the sell signal is initial and weak.

GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.51
20 day DMA 10.36
35 day DMA 10.33
50 day DMA 10.33
100 day DMA 10.53
150 day DMA 10.94
200 day DMA 11.38

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4410.56
12 day EMA10.4110.4510.49
20 day EMA10.410.4210.44
35 day EMA10.3410.3510.36
50 day EMA10.3210.3210.32

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4710.5
12 day SMA10.5110.5310.53
20 day SMA10.3610.3610.36
35 day SMA10.3310.3410.34
50 day SMA10.3310.3210.32
100 day SMA10.5310.5410.56
150 day SMA10.9410.9610.98
200 day SMA11.3811.3911.4
Back to top | Use Dark Theme