ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 14.75 and 14.98
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.05 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.77 (0.48%) | 14.73 | 14.73 - 14.96 | 1.0863 times | Wed 25 June 2025 | 14.70 (1.38%) | 14.53 | 14.53 - 14.85 | 2.3013 times | Tue 24 June 2025 | 14.50 (1.05%) | 14.48 | 14.34 - 14.58 | 1.3191 times | Mon 23 June 2025 | 14.35 (10.98%) | 14.41 | 14.10 - 14.60 | 3.3119 times | Fri 20 June 2025 | 12.93 (-1.45%) | 13.16 | 12.83 - 13.16 | 0.9349 times | Wed 18 June 2025 | 13.12 (-1.2%) | 13.20 | 13.12 - 13.30 | 0.1154 times | Tue 17 June 2025 | 13.28 (0.53%) | 13.29 | 13.20 - 13.33 | 0.2139 times | Fri 13 June 2025 | 13.21 (-0.68%) | 13.25 | 13.13 - 13.29 | 0.2668 times | Thu 12 June 2025 | 13.30 (0%) | 13.26 | 13.15 - 13.30 | 0.2631 times | Wed 11 June 2025 | 13.30 (0%) | 13.23 | 13.18 - 13.31 | 0.1874 times | Wed 11 June 2025 | 13.30 (0.91%) | 13.23 | 13.18 - 13.31 | 0.1874 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 14.44 and 15.3
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.77 (14.23%) | 14.41 | 14.10 - 14.96 | 3.0349 times | Fri 20 June 2025 | 12.93 (-2.12%) | 13.29 | 12.83 - 13.33 | 0.4785 times | Fri 13 June 2025 | 13.21 (-0.68%) | 13.23 | 13.13 - 13.31 | 0.2715 times | Wed 11 June 2025 | 13.30 (2.15%) | 13.07 | 13.07 - 13.31 | 0.2242 times | Fri 06 June 2025 | 13.02 (6.29%) | 12.26 | 12.26 - 13.09 | 1.0286 times | Fri 30 May 2025 | 12.25 (-2.47%) | 12.45 | 12.20 - 12.57 | 0.6189 times | Fri 23 May 2025 | 12.56 (0.32%) | 12.43 | 12.25 - 12.75 | 1.0866 times | Tue 20 May 2025 | 12.52 (1.13%) | 12.27 | 12.08 - 12.57 | 0.5952 times | Fri 16 May 2025 | 12.38 (0.98%) | 12.54 | 12.15 - 12.91 | 1.3817 times | Fri 09 May 2025 | 12.26 (-0.49%) | 12.23 | 11.99 - 12.55 | 1.28 times | Fri 02 May 2025 | 12.32 (1.48%) | 12.21 | 11.70 - 12.85 | 0.9956 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 13.52 and 16.22
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.77 (20.57%) | 12.26 | 12.26 - 14.96 | 0.8944 times | Fri 30 May 2025 | 12.25 (2.51%) | 12.05 | 11.72 - 12.91 | 0.9542 times | Wed 30 April 2025 | 11.95 (-6.93%) | 12.80 | 10.60 - 12.84 | 1.1418 times | Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.753 times | Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 0.915 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.0581 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.6755 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.6755 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.7574 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.1752 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.5481 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.13
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.13 | 13.85 |
| 12 day EMA | 13.81 | 13.64 | 13.45 |
| 20 day EMA | 13.46 | 13.32 | 13.17 |
| 35 day EMA | 13.06 | 12.96 | 12.86 |
| 50 day EMA | 12.7 | 12.62 | 12.53 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 13.92 | 13.64 |
| 12 day SMA | 13.66 | 13.53 | 13.39 |
| 20 day SMA | 13.29 | 13.16 | 13.05 |
| 35 day SMA | 12.93 | 12.85 | 12.78 |
| 50 day SMA | 12.63 | 12.57 | 12.5 |
| 100 day SMA | 12.59 | 12.57 | 12.55 |
| 150 day SMA | 12.36 | 12.34 | 12.32 |
| 200 day SMA | 12.37 | 12.34 | 12.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.