ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.18 and 12.39
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.43 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.25 (1.66%) | 12.10 | 12.10 - 12.31 | 0.9575 times | Wed 07 May 2025 | 12.05 (-2.67%) | 12.22 | 12.00 - 12.22 | 1.7222 times | Tue 06 May 2025 | 12.38 (0.57%) | 12.35 | 12.27 - 12.51 | 0.8137 times | Mon 05 May 2025 | 12.31 (-0.08%) | 12.23 | 11.99 - 12.41 | 0.9314 times | Fri 02 May 2025 | 12.32 (2.75%) | 12.36 | 12.28 - 12.85 | 0.6601 times | Thu 01 May 2025 | 11.99 (0.33%) | 12.05 | 11.72 - 12.13 | 1.219 times | Wed 30 April 2025 | 11.95 (-0.42%) | 11.74 | 11.70 - 12.03 | 0.768 times | Tue 29 April 2025 | 12.00 (-0.99%) | 12.07 | 11.75 - 12.09 | 0.6797 times | Mon 28 April 2025 | 12.12 (-0.16%) | 12.21 | 11.99 - 12.21 | 1.2157 times | Fri 25 April 2025 | 12.14 (0%) | 12.06 | 11.99 - 12.21 | 1.0327 times | Thu 24 April 2025 | 12.14 (1.85%) | 12.09 | 11.91 - 12.25 | 0.5686 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 12.12 and 12.64
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.25 (-0.57%) | 12.23 | 11.99 - 12.51 | 3.2863 times | Fri 02 May 2025 | 12.32 (1.48%) | 12.21 | 11.70 - 12.85 | 3.3737 times | Fri 25 April 2025 | 12.14 (5.47%) | 11.63 | 11.41 - 12.25 | 2.1359 times | Thu 17 April 2025 | 11.51 (0.61%) | 11.67 | 11.40 - 11.67 | 0.6469 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0.5572 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 11.99 and 13.12
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.25 (2.51%) | 12.05 | 11.72 - 12.85 | 0.2743 times | Wed 30 April 2025 | 11.95 (-6.93%) | 12.80 | 10.60 - 12.84 | 1.2765 times | Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.8419 times | Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 1.0229 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.1829 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7551 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7552 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.9647 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3138 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6127 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.0551 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Fund CHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.17 | 12.23 |
| 12 day EMA | 12.08 | 12.05 | 12.05 |
| 20 day EMA | 12.01 | 11.98 | 11.97 |
| 35 day EMA | 12.14 | 12.13 | 12.13 |
| 50 day EMA | 12.29 | 12.29 | 12.3 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.21 | 12.19 |
| 12 day SMA | 12.13 | 12.07 | 12.02 |
| 20 day SMA | 11.86 | 11.82 | 11.79 |
| 35 day SMA | 11.75 | 11.76 | 11.78 |
| 50 day SMA | 12.21 | 12.23 | 12.26 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 12.24 | 12.24 | 12.25 |
| 200 day SMA | 11.82 | 11.81 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.