EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 17.98 and 18.07
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.04 (0.11%) | 18.09 | 18.00 - 18.09 | 1.4387 times | Wed 25 June 2025 | 18.02 (-0.39%) | 18.08 | 18.02 - 18.13 | 0.6754 times | Tue 24 June 2025 | 18.09 (0.44%) | 18.00 | 17.97 - 18.13 | 1.4049 times | Mon 23 June 2025 | 18.01 (-0.11%) | 18.02 | 18.00 - 18.13 | 0.7126 times | Fri 20 June 2025 | 18.03 (-0.5%) | 18.10 | 18.00 - 18.12 | 1.692 times | Wed 18 June 2025 | 18.12 (-0.44%) | 18.16 | 18.10 - 18.19 | 1.0571 times | Tue 17 June 2025 | 18.20 (-0.11%) | 18.10 | 18.10 - 18.24 | 1.1449 times | Fri 13 June 2025 | 18.22 (-0.16%) | 18.20 | 18.20 - 18.30 | 0.4897 times | Thu 12 June 2025 | 18.25 (-0.11%) | 18.25 | 18.18 - 18.27 | 0.6248 times | Wed 11 June 2025 | 18.27 (0%) | 18.17 | 18.17 - 18.30 | 0.7599 times | Wed 11 June 2025 | 18.27 (0.44%) | 18.17 | 18.17 - 18.30 | 0.7599 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.01 and 18.17
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.04 (0.06%) | 18.02 | 17.97 - 18.13 | 1.6772 times | Fri 20 June 2025 | 18.03 (-1.04%) | 18.10 | 18.00 - 18.24 | 1.5433 times | Fri 13 June 2025 | 18.22 (-0.27%) | 18.17 | 18.17 - 18.30 | 0.7429 times | Wed 11 June 2025 | 18.27 (0.88%) | 18.10 | 18.06 - 18.30 | 1.1498 times | Fri 06 June 2025 | 18.11 (-1.15%) | 18.22 | 18.06 - 18.26 | 1.6075 times | Fri 30 May 2025 | 18.32 (0%) | 18.31 | 18.12 - 18.46 | 0.8259 times | Fri 23 May 2025 | 18.32 (0.05%) | 18.20 | 18.20 - 18.36 | 0.5836 times | Tue 20 May 2025 | 18.31 (0.44%) | 18.20 | 18.20 - 18.36 | 0.336 times | Fri 16 May 2025 | 18.23 (0.39%) | 18.13 | 18.03 - 18.34 | 0.8366 times | Fri 09 May 2025 | 18.16 (0.61%) | 18.18 | 18.01 - 18.29 | 0.6974 times | Fri 02 May 2025 | 18.05 (0.28%) | 18.08 | 18.00 - 18.35 | 1.0146 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.84 and 18.17
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.04 (-1.53%) | 18.22 | 17.97 - 18.30 | 1.1256 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6356 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.9835 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5017 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6333 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.223 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.6551 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.1292 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.0577 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 1.0552 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 1.1589 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.07 | 18.09 |
| 12 day EMA | 18.11 | 18.12 | 18.14 |
| 20 day EMA | 18.12 | 18.13 | 18.14 |
| 35 day EMA | 18.1 | 18.1 | 18.1 |
| 50 day EMA | 18.08 | 18.08 | 18.08 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.05 | 18.09 |
| 12 day SMA | 18.14 | 18.15 | 18.15 |
| 20 day SMA | 18.15 | 18.16 | 18.17 |
| 35 day SMA | 18.18 | 18.19 | 18.19 |
| 50 day SMA | 18.12 | 18.11 | 18.11 |
| 100 day SMA | 18.13 | 18.13 | 18.13 |
| 150 day SMA | 18.09 | 18.09 | 18.1 |
| 200 day SMA | 18.22 | 18.23 | 18.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.