HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 33.92 and 34.64
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.89 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.28 (0.68%) | 34.28 | 33.75 - 34.47 | 1.5059 times | Wed 25 June 2025 | 34.05 (-1.45%) | 34.30 | 33.82 - 34.55 | 0.4672 times | Tue 24 June 2025 | 34.55 (0.99%) | 34.73 | 34.51 - 35.18 | 0.6766 times | Mon 23 June 2025 | 34.21 (2.46%) | 33.30 | 33.17 - 34.24 | 0.5596 times | Fri 20 June 2025 | 33.39 (0.21%) | 33.50 | 33.14 - 34.00 | 1.1424 times | Wed 18 June 2025 | 33.32 (-1.42%) | 34.00 | 33.20 - 34.84 | 1.048 times | Tue 17 June 2025 | 33.80 (1.5%) | 33.58 | 33.18 - 33.94 | 1.1341 times | Fri 13 June 2025 | 33.30 (-3.17%) | 33.86 | 33.24 - 33.95 | 1.2953 times | Thu 12 June 2025 | 34.39 (-1.35%) | 34.81 | 34.28 - 34.98 | 1.1946 times | Wed 11 June 2025 | 34.86 (0%) | 35.50 | 34.75 - 35.78 | 0.9763 times | Wed 11 June 2025 | 34.86 (-1.13%) | 35.50 | 34.75 - 35.78 | 0.9763 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 33.73 and 35.74
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.28 (2.67%) | 33.30 | 33.17 - 35.18 | 0.6456 times | Fri 20 June 2025 | 33.39 (0.27%) | 33.58 | 33.14 - 34.84 | 0.6688 times | Fri 13 June 2025 | 33.30 (-4.48%) | 35.50 | 33.24 - 35.78 | 0.6973 times | Wed 11 June 2025 | 34.86 (-0.68%) | 35.10 | 34.69 - 35.78 | 0.6381 times | Fri 06 June 2025 | 35.10 (-0.48%) | 34.78 | 34.25 - 36.11 | 0.993 times | Fri 30 May 2025 | 35.27 (-2.73%) | 35.90 | 34.72 - 36.24 | 1.1064 times | Fri 23 May 2025 | 36.26 (-0.55%) | 36.66 | 34.87 - 37.19 | 1.6772 times | Tue 20 May 2025 | 36.46 (-2.98%) | 37.16 | 35.98 - 37.28 | 0.8875 times | Fri 16 May 2025 | 37.58 (-0.03%) | 37.24 | 36.41 - 38.61 | 1.4519 times | Fri 09 May 2025 | 37.59 (5.44%) | 35.39 | 35.29 - 38.16 | 1.2342 times | Fri 02 May 2025 | 35.65 (5.63%) | 33.45 | 33.45 - 35.70 | 0.9824 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 32.23 and 35.2
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.28 (-2.81%) | 34.78 | 33.14 - 36.11 | 0.5859 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0776 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4791 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.8786 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1092 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.0794 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.5924 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9291 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.1549 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1137 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0356 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.6 |
| 150 day DMA | 34.61 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.08 | 34.1 |
| 12 day EMA | 34.31 | 34.31 | 34.36 |
| 20 day EMA | 34.6 | 34.63 | 34.69 |
| 35 day EMA | 34.87 | 34.9 | 34.95 |
| 50 day EMA | 35.2 | 35.24 | 35.29 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.9 | 33.85 |
| 12 day SMA | 34.19 | 34.24 | 34.33 |
| 20 day SMA | 34.68 | 34.74 | 34.83 |
| 35 day SMA | 35.57 | 35.61 | 35.67 |
| 50 day SMA | 35.36 | 35.37 | 35.39 |
| 100 day SMA | 35.6 | 35.62 | 35.63 |
| 150 day SMA | 34.61 | 34.6 | 34.61 |
| 200 day SMA | 35.17 | 35.15 | 35.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.