MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.95 and 4.1
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.22 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.03 (-1.23%) | 4.11 | 4.01 - 4.16 | 0.5177 times | Wed 25 June 2025 | 4.08 (4.35%) | 3.95 | 3.92 - 4.11 | 1.1274 times | Tue 24 June 2025 | 3.91 (2.89%) | 3.83 | 3.80 - 3.95 | 0.6924 times | Mon 23 June 2025 | 3.80 (0.26%) | 3.78 | 3.74 - 3.88 | 0.5486 times | Fri 20 June 2025 | 3.79 (-1.56%) | 3.84 | 3.74 - 3.89 | 2.0985 times | Wed 18 June 2025 | 3.85 (0%) | 3.88 | 3.83 - 3.92 | 0.8992 times | Tue 17 June 2025 | 3.85 (0.26%) | 3.87 | 3.84 - 3.93 | 0.624 times | Fri 13 June 2025 | 3.84 (-2.54%) | 3.93 | 3.80 - 3.93 | 0.8255 times | Thu 12 June 2025 | 3.94 (0.25%) | 3.88 | 3.83 - 4.02 | 1.0656 times | Wed 11 June 2025 | 3.93 (0%) | 3.80 | 3.77 - 3.95 | 1.6011 times | Wed 11 June 2025 | 3.93 (3.42%) | 3.80 | 3.77 - 3.95 | 1.6011 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.89 and 4.31
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.03 (6.33%) | 3.78 | 3.74 - 4.16 | 0.4648 times | Fri 20 June 2025 | 3.79 (-1.3%) | 3.87 | 3.74 - 3.93 | 0.5833 times | Fri 13 June 2025 | 3.84 (-2.29%) | 3.80 | 3.77 - 4.02 | 0.5625 times | Wed 11 June 2025 | 3.93 (6.22%) | 3.75 | 3.71 - 3.95 | 0.6891 times | Fri 06 June 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.88 | 0.7584 times | Fri 30 May 2025 | 3.61 (-1.9%) | 3.72 | 3.52 - 3.76 | 0.5654 times | Fri 23 May 2025 | 3.68 (-9.14%) | 4.10 | 3.64 - 4.16 | 0.7776 times | Tue 20 May 2025 | 4.05 (-2.17%) | 4.16 | 4.02 - 4.30 | 0.7093 times | Fri 16 May 2025 | 4.14 (27.38%) | 3.33 | 3.19 - 4.57 | 3.8899 times | Fri 09 May 2025 | 3.25 (3.17%) | 3.11 | 2.95 - 3.40 | 0.9996 times | Fri 02 May 2025 | 3.15 (-2.48%) | 3.21 | 2.97 - 3.26 | 0.6637 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.81 and 4.38
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.03 (11.63%) | 3.59 | 3.59 - 4.16 | 0.642 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.5415 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 1.1146 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.1256 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1069 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6025 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8139 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.4884 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9263 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6384 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1149 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.93 | 3.86 |
| 12 day EMA | 3.89 | 3.87 | 3.83 |
| 20 day EMA | 3.84 | 3.82 | 3.79 |
| 35 day EMA | 3.68 | 3.66 | 3.64 |
| 50 day EMA | 3.55 | 3.53 | 3.51 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.89 | 3.84 |
| 12 day SMA | 3.9 | 3.88 | 3.85 |
| 20 day SMA | 3.83 | 3.81 | 3.79 |
| 35 day SMA | 3.78 | 3.76 | 3.73 |
| 50 day SMA | 3.57 | 3.55 | 3.52 |
| 100 day SMA | 3.68 | 3.69 | 3.69 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.