FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 27.87 and 28.75
Daily Target 1 | 27.15 |
Daily Target 2 | 27.71 |
Daily Target 3 | 28.03 |
Daily Target 4 | 28.59 |
Daily Target 5 | 28.91 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.27 (1.29%) | 27.47 | 27.47 - 28.35 | 0.5598 times | Wed 25 June 2025 | 27.91 (-0.46%) | 27.96 | 27.80 - 28.05 | 0.8952 times | Tue 24 June 2025 | 28.04 (1.19%) | 27.89 | 27.79 - 28.27 | 0.6874 times | Mon 23 June 2025 | 27.71 (4.65%) | 26.44 | 26.44 - 27.76 | 1.1175 times | Fri 20 June 2025 | 26.48 (-0.11%) | 26.74 | 26.26 - 27.30 | 2.1856 times | Wed 18 June 2025 | 26.51 (0.23%) | 26.36 | 26.20 - 26.67 | 0.9714 times | Tue 17 June 2025 | 26.45 (-2.29%) | 26.61 | 26.37 - 26.76 | 0.8109 times | Fri 13 June 2025 | 27.07 (-3.49%) | 27.71 | 26.93 - 27.71 | 0.9405 times | Thu 12 June 2025 | 28.05 (-0.88%) | 28.12 | 27.71 - 28.28 | 0.7718 times | Wed 11 June 2025 | 28.30 (0%) | 28.46 | 28.00 - 28.70 | 1.0599 times | Wed 11 June 2025 | 28.30 (-0.49%) | 28.46 | 28.00 - 28.70 | 1.0599 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 27.36 and 29.27
Weekly Target 1 | 25.78 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.686666666667 |
Weekly Target 4 | 28.93 |
Weekly Target 5 | 29.6 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.27 (6.76%) | 26.44 | 26.44 - 28.35 | 0.9233 times | Fri 20 June 2025 | 26.48 (-2.18%) | 26.61 | 26.20 - 27.30 | 1.1239 times | Fri 13 June 2025 | 27.07 (-4.35%) | 28.46 | 26.93 - 28.70 | 0.7852 times | Wed 11 June 2025 | 28.30 (1.73%) | 27.91 | 27.60 - 28.70 | 0.8283 times | Fri 06 June 2025 | 27.82 (-0.5%) | 28.11 | 26.89 - 29.04 | 0.9921 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.95 | 27.20 - 28.57 | 1.2848 times | Fri 23 May 2025 | 27.60 (-4.66%) | 28.97 | 27.26 - 29.16 | 0.7695 times | Tue 20 May 2025 | 28.95 (-0.07%) | 28.78 | 28.38 - 29.16 | 0.3463 times | Fri 16 May 2025 | 28.97 (2.3%) | 29.32 | 28.91 - 30.45 | 1.6584 times | Fri 09 May 2025 | 28.32 (0.5%) | 28.17 | 27.53 - 29.84 | 1.2883 times | Fri 02 May 2025 | 28.18 (4.41%) | 26.95 | 25.70 - 28.80 | 1.5331 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 27.24 and 30.08
Monthly Target 1 | 25 |
Monthly Target 2 | 26.63 |
Monthly Target 3 | 27.836666666667 |
Monthly Target 4 | 29.47 |
Monthly Target 5 | 30.68 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.27 (1.11%) | 28.11 | 26.20 - 29.04 | 0.8108 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.0395 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.5135 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.479 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8237 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0234 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7564 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9388 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6436 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.9711 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.1745 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 27.68 |
12 day DMA | 27.63 |
20 day DMA | 27.61 |
35 day DMA | 28.05 |
50 day DMA | 27.8 |
100 day DMA | 28 |
150 day DMA | 28.93 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 27.6 | 27.44 |
12 day EMA | 27.66 | 27.55 | 27.48 |
20 day EMA | 27.67 | 27.61 | 27.58 |
35 day EMA | 27.64 | 27.6 | 27.58 |
50 day EMA | 27.66 | 27.63 | 27.62 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.68 | 27.33 | 27.04 |
12 day SMA | 27.63 | 27.59 | 27.58 |
20 day SMA | 27.61 | 27.6 | 27.61 |
35 day SMA | 28.05 | 28.04 | 28.03 |
50 day SMA | 27.8 | 27.76 | 27.72 |
100 day SMA | 28 | 28.03 | 28.06 |
150 day SMA | 28.93 | 28.96 | 28.99 |
200 day SMA | 29.34 | 29.35 | 29.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.