ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 43.83 and 44.26
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.57 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.16 (-0.54%) | 44.24 | 43.92 - 44.35 | 0.7695 times | Wed 25 June 2025 | 44.40 (0%) | 44.00 | 43.83 - 44.42 | 1.0383 times | Tue 24 June 2025 | 44.40 (2.83%) | 44.29 | 44.17 - 44.54 | 1.7973 times | Mon 23 June 2025 | 43.18 (-0.07%) | 43.29 | 42.81 - 43.39 | 1.497 times | Fri 20 June 2025 | 43.21 (0.37%) | 43.85 | 42.71 - 43.85 | 1.4948 times | Wed 18 June 2025 | 43.05 (-1.01%) | 43.23 | 42.85 - 43.41 | 0.9345 times | Tue 17 June 2025 | 43.49 (0.25%) | 44.18 | 43.45 - 44.18 | 0.5514 times | Fri 13 June 2025 | 43.38 (-0.53%) | 43.32 | 43.22 - 43.58 | 0.5117 times | Thu 12 June 2025 | 43.61 (0.28%) | 43.23 | 43.03 - 43.77 | 0.7126 times | Wed 11 June 2025 | 43.49 (0%) | 43.70 | 43.17 - 43.89 | 0.6928 times | Wed 11 June 2025 | 43.49 (-1.45%) | 43.70 | 43.17 - 43.89 | 0.6928 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 43.49 and 45.22
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.16 (2.2%) | 43.29 | 42.81 - 44.54 | 1.3831 times | Fri 20 June 2025 | 43.21 (-0.39%) | 44.18 | 42.71 - 44.18 | 0.808 times | Fri 13 June 2025 | 43.38 (-0.25%) | 43.70 | 43.03 - 43.89 | 0.5197 times | Wed 11 June 2025 | 43.49 (1.38%) | 43.95 | 43.17 - 44.45 | 0.8875 times | Fri 06 June 2025 | 42.90 (3.47%) | 40.42 | 40.02 - 43.77 | 1.4347 times | Fri 30 May 2025 | 41.46 (3.91%) | 40.80 | 40.61 - 41.60 | 1.0448 times | Fri 23 May 2025 | 39.90 (3.61%) | 38.74 | 38.39 - 39.93 | 1.2344 times | Tue 20 May 2025 | 38.51 (3.33%) | 37.20 | 37.20 - 38.75 | 0.543 times | Fri 16 May 2025 | 37.27 (2.96%) | 37.02 | 36.17 - 37.61 | 1.1679 times | Fri 09 May 2025 | 36.20 (-1.34%) | 36.58 | 35.96 - 37.00 | 0.9768 times | Fri 02 May 2025 | 36.69 (5.92%) | 34.36 | 34.36 - 36.81 | 1.4196 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 42.09 and 46.61
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.16 (6.51%) | 40.42 | 40.02 - 44.54 | 0.8201 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.9193 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.2763 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3521 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.6663 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.0587 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.7656 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6052 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.8239 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.7125 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.6853 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.7
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.07 |
| 35 day DMA | 40.95 |
| 50 day DMA | 39.19 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.44 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.89 | 43.63 |
| 12 day EMA | 43.49 | 43.37 | 43.18 |
| 20 day EMA | 42.73 | 42.58 | 42.39 |
| 35 day EMA | 41.03 | 40.85 | 40.64 |
| 50 day EMA | 39.2 | 39 | 38.78 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.65 | 43.47 |
| 12 day SMA | 43.67 | 43.68 | 43.55 |
| 20 day SMA | 43.07 | 42.91 | 42.73 |
| 35 day SMA | 40.95 | 40.73 | 40.51 |
| 50 day SMA | 39.19 | 38.98 | 38.76 |
| 100 day SMA | 35.85 | 35.75 | 35.65 |
| 150 day SMA | 35.44 | 35.42 | 35.39 |
| 200 day SMA | 36.83 | 36.82 | 36.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.