ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 51.42 and 51.84
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 51.92 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 51.59 (0.17%) | 51.32 | 51.25 - 51.67 | 0.6418 times | Thu 23 October 2025 | 51.50 (-1.19%) | 51.48 | 51.29 - 51.73 | 1.0199 times | Wed 22 October 2025 | 52.12 (0%) | 52.17 | 51.95 - 52.32 | 0.5606 times | Tue 21 October 2025 | 52.12 (-1.53%) | 52.19 | 52.10 - 52.48 | 1.1084 times | Mon 20 October 2025 | 52.93 (1.07%) | 52.75 | 52.75 - 53.42 | 1.0401 times | Fri 17 October 2025 | 52.37 (2.31%) | 51.46 | 51.46 - 52.58 | 1.1483 times | Thu 16 October 2025 | 51.19 (1.13%) | 51.31 | 51.19 - 52.08 | 0.8854 times | Wed 15 October 2025 | 50.62 (3.43%) | 50.35 | 50.16 - 50.87 | 1.2101 times | Tue 14 October 2025 | 48.94 (-1.45%) | 47.79 | 47.05 - 49.43 | 1.5192 times | Mon 13 October 2025 | 49.66 (0.67%) | 49.71 | 49.23 - 49.74 | 0.8663 times | Fri 10 October 2025 | 49.33 (-3.88%) | 51.18 | 49.29 - 51.37 | 2.9087 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 50.34 and 52.51
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.0075 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.2976 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 1.8357 times | Fri 03 October 2025 | 50.64 (3.49%) | 50.36 | 49.85 - 50.82 | 0.5936 times | Fri 26 September 2025 | 48.93 (-1.43%) | 49.64 | 48.40 - 50.32 | 1.0304 times | Fri 19 September 2025 | 49.64 (0.55%) | 50.00 | 49.23 - 50.67 | 1.6236 times | Fri 12 September 2025 | 49.37 (5.47%) | 46.59 | 46.26 - 49.59 | 1.0351 times | Fri 05 September 2025 | 46.81 (-0.89%) | 46.44 | 46.28 - 47.79 | 0.7082 times | Fri 29 August 2025 | 47.23 (0%) | 46.88 | 46.73 - 47.25 | 0.1924 times | Fri 29 August 2025 | 47.23 (-3.57%) | 48.54 | 46.73 - 48.54 | 0.6759 times | Fri 22 August 2025 | 48.98 (-1.88%) | 48.80 | 47.87 - 49.11 | 0.6264 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 49.32 and 55.69
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 51.59 (2.42%) | 50.39 | 47.05 - 53.42 | 0.979 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0211 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6336 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2877 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7656 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.7915 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0119 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2018 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.402 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 0.9057 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.6805 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.3 |
| 150 day DMA | 43.95 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.79 | 51.93 |
| 12 day EMA | 51.34 | 51.3 | 51.26 |
| 20 day EMA | 50.93 | 50.86 | 50.79 |
| 35 day EMA | 50.31 | 50.23 | 50.16 |
| 50 day EMA | 49.74 | 49.66 | 49.58 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.21 | 52.15 |
| 12 day SMA | 51.14 | 51.11 | 51 |
| 20 day SMA | 50.88 | 50.75 | 50.62 |
| 35 day SMA | 50.13 | 49.99 | 49.86 |
| 50 day SMA | 49.4 | 49.37 | 49.34 |
| 100 day SMA | 48.3 | 48.19 | 48.09 |
| 150 day SMA | 43.95 | 43.82 | 43.7 |
| 200 day SMA | 41.38 | 41.29 | 41.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.