US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 1.54 and 1.7
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.74 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.58 (4.64%) | 1.50 | 1.50 - 1.66 | 0.0918 times | Wed 25 June 2025 | 1.51 (-4.43%) | 1.51 | 1.45 - 1.69 | 0.1299 times | Tue 24 June 2025 | 1.58 (-14.13%) | 1.50 | 1.44 - 1.65 | 0.2096 times | Mon 23 June 2025 | 1.84 (4.55%) | 1.99 | 1.80 - 2.14 | 0.8808 times | Fri 20 June 2025 | 1.76 (-11.56%) | 1.93 | 1.72 - 1.95 | 0.2361 times | Wed 18 June 2025 | 1.99 (-6.13%) | 2.14 | 1.90 - 2.43 | 0.6561 times | Tue 17 June 2025 | 2.12 (-4.07%) | 1.75 | 1.75 - 2.39 | 1.225 times | Fri 13 June 2025 | 2.21 (55.63%) | 2.55 | 2.10 - 2.75 | 6.4662 times | Thu 12 June 2025 | 1.42 (2.9%) | 1.41 | 1.33 - 1.52 | 0.0767 times | Wed 11 June 2025 | 1.38 (0%) | 1.27 | 1.27 - 1.44 | 0.0278 times | Wed 11 June 2025 | 1.38 (8.66%) | 1.27 | 1.27 - 1.44 | 0.0278 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.16 and 1.86
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.58 (-10.23%) | 1.99 | 1.44 - 2.14 | 1.2573 times | Fri 20 June 2025 | 1.76 (-20.36%) | 1.75 | 1.72 - 2.43 | 2.0287 times | Fri 13 June 2025 | 2.21 (60.14%) | 1.27 | 1.27 - 2.75 | 6.2961 times | Wed 11 June 2025 | 1.38 (6.15%) | 1.31 | 1.26 - 1.44 | 0.0426 times | Fri 06 June 2025 | 1.30 (6.56%) | 1.24 | 1.22 - 1.37 | 0.0593 times | Fri 30 May 2025 | 1.22 (-8.96%) | 1.36 | 1.22 - 1.44 | 0.0594 times | Fri 23 May 2025 | 1.34 (12.61%) | 1.18 | 1.18 - 1.47 | 0.1122 times | Tue 20 May 2025 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.021 times | Fri 16 May 2025 | 1.24 (9.73%) | 1.15 | 1.07 - 1.31 | 0.0846 times | Fri 09 May 2025 | 1.13 (0%) | 1.11 | 1.08 - 1.17 | 0.0387 times | Fri 02 May 2025 | 1.13 (-2.59%) | 1.18 | 1.09 - 1.22 | 0.0412 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.4 and 2.93
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.58 (29.51%) | 1.24 | 1.22 - 2.75 | 3.8368 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.135 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1136 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.1389 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 1.7071 times | Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 3.8526 times | Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0221 times | Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0496 times | Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.126 times | Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0182 times | Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0323 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.67 | 1.75 |
| 12 day EMA | 1.63 | 1.64 | 1.66 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.44 | 1.43 | 1.43 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.74 | 1.86 |
| 12 day SMA | 1.67 | 1.65 | 1.63 |
| 20 day SMA | 1.51 | 1.5 | 1.5 |
| 35 day SMA | 1.39 | 1.37 | 1.36 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.