Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.23 and 30.92

Daily Target 129.66
Daily Target 230.11
Daily Target 330.35
Daily Target 430.8
Daily Target 531.04

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 30.56 (2.55%) 29.94 29.90 - 30.59 0.5775 times
Wed 25 June 2025 29.80 (-0.4%) 29.93 29.65 - 30.01 0.7061 times
Tue 24 June 2025 29.92 (0.13%) 30.11 29.83 - 30.41 3.3125 times
Mon 23 June 2025 29.88 (3.07%) 28.85 28.85 - 29.90 0.89 times
Fri 20 June 2025 28.99 (-0.45%) 29.25 28.91 - 29.31 1.4681 times
Wed 18 June 2025 29.12 (0.83%) 29.00 28.85 - 29.28 0.6268 times
Tue 17 June 2025 28.88 (-0.99%) 28.91 28.72 - 29.11 0.6429 times
Fri 13 June 2025 29.17 (-2.51%) 29.61 29.08 - 29.61 0.833 times
Thu 12 June 2025 29.92 (-0.3%) 29.85 29.66 - 29.98 0.4107 times
Wed 11 June 2025 30.01 (0%) 30.36 29.91 - 30.38 0.5326 times
Wed 11 June 2025 30.01 (-0.63%) 30.36 29.91 - 30.38 0.5326 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.71 and 31.45

Weekly Target 128.26
Weekly Target 229.41
Weekly Target 330
Weekly Target 431.15
Weekly Target 531.74

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 30.56 (5.42%) 28.85 28.85 - 30.59 1.9703 times
Fri 20 June 2025 28.99 (-0.62%) 28.91 28.72 - 29.31 0.9833 times
Fri 13 June 2025 29.17 (-2.8%) 30.36 29.08 - 30.38 0.6379 times
Wed 11 June 2025 30.01 (1.52%) 29.59 29.59 - 30.38 0.6284 times
Fri 06 June 2025 29.56 (0.82%) 29.33 28.84 - 29.79 1.0593 times
Fri 30 May 2025 29.32 (0.21%) 29.62 29.23 - 29.85 0.8147 times
Fri 23 May 2025 29.26 (-5.12%) 30.73 29.00 - 30.98 0.8664 times
Tue 20 May 2025 30.84 (0.06%) 30.75 30.34 - 30.93 0.4323 times
Fri 16 May 2025 30.82 (4.02%) 30.35 30.29 - 31.06 1.4391 times
Fri 09 May 2025 29.63 (-0.7%) 29.35 28.82 - 29.80 1.1684 times
Fri 02 May 2025 29.84 (4.19%) 28.61 28.59 - 29.96 1.5103 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.64 and 31.51

Monthly Target 128.09
Monthly Target 229.32
Monthly Target 329.956666666667
Monthly Target 431.19
Monthly Target 531.83

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 30.56 (4.23%) 29.33 28.72 - 30.59 0.9657 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.9871 times
Wed 30 April 2025 29.01 (-2.19%) 29.53 26.21 - 29.86 1.3284 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 1.0048 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9236 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.189 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.6803 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.0714 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 0.9777 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.8721 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.8951 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.71
20 day DMA 29.58
35 day DMA 29.86
50 day DMA 29.51
100 day DMA 29.47
150 day DMA 30.48
200 day DMA 30.84

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.6629.59
12 day EMA29.7529.629.56
20 day EMA29.6829.5929.57
35 day EMA29.529.4429.42
50 day EMA29.429.3529.33

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.5429.36
12 day SMA29.7129.6429.62
20 day SMA29.5829.5229.52
35 day SMA29.8629.8229.8
50 day SMA29.5129.4629.41
100 day SMA29.4729.4929.52
150 day SMA30.4830.5130.55
200 day SMA30.8430.8430.85
Back to top | Use Dark Theme