Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 89.38 and 93.43

Daily Target 186.29
Daily Target 288.42
Daily Target 390.343333333333
Daily Target 492.47
Daily Target 594.39

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Thu 08 May 2025 90.54 (2.61%) 89.71 88.22 - 92.27 0.5459 times
Wed 07 May 2025 88.24 (1.19%) 87.71 86.40 - 89.47 0.6812 times
Tue 06 May 2025 87.20 (0.39%) 85.13 84.26 - 87.56 0.5267 times
Mon 05 May 2025 86.86 (-0.86%) 85.66 84.74 - 87.67 0.7796 times
Fri 02 May 2025 87.61 (4.87%) 84.59 84.38 - 89.62 1.5488 times
Thu 01 May 2025 83.54 (-11.36%) 84.42 77.10 - 85.43 3.2248 times
Wed 30 April 2025 94.25 (0.45%) 91.70 90.31 - 94.50 0.9786 times
Tue 29 April 2025 93.83 (0.02%) 94.05 92.82 - 94.72 0.6479 times
Mon 28 April 2025 93.81 (-2.97%) 96.54 92.79 - 97.38 0.6807 times
Fri 25 April 2025 96.68 (1.31%) 94.93 93.20 - 96.71 0.3858 times
Thu 24 April 2025 95.43 (6.35%) 93.79 93.00 - 95.43 0.4911 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 87.4 and 95.41

Weekly Target 181.01
Weekly Target 285.78
Weekly Target 389.023333333333
Weekly Target 493.79
Weekly Target 597.03

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Thu 08 May 2025 90.54 (3.34%) 85.66 84.26 - 92.27 1.9943 times
Fri 02 May 2025 87.61 (-9.38%) 96.54 77.10 - 97.38 5.5739 times
Fri 25 April 2025 96.68 (7.11%) 88.94 87.17 - 96.71 1.1204 times
Thu 17 April 2025 90.26 (1.64%) 92.85 86.16 - 92.98 0.369 times
Wed 16 April 2025 88.80 (0%) 92.85 86.15 - 92.98 0 times
Wed 16 April 2025 88.80 (0%) 92.85 86.16 - 92.98 0 times
Wed 16 April 2025 88.80 (0%) 92.85 86.16 - 92.98 0 times
Wed 16 April 2025 88.80 (0%) 92.85 86.15 - 92.98 0.9424 times
Wed 16 April 2025 88.80 (0%) 92.85 86.16 - 92.98 0 times
Wed 16 April 2025 88.80 (0%) 92.85 86.15 - 92.98 0 times
Wed 16 April 2025 88.80 (0%) 92.85 86.16 - 92.98 0 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 83.82 and 98.99

Monthly Target 171.47
Monthly Target 281
Monthly Target 386.636666666667
Monthly Target 496.17
Monthly Target 5101.81

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Thu 08 May 2025 90.54 (-3.94%) 84.42 77.10 - 92.27 0.7258 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.702 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.4508 times
Fri 28 February 2025 120.02 (-23.28%) 154.62 116.21 - 161.78 1.3285 times
Fri 31 January 2025 156.44 (4.34%) 150.91 142.71 - 163.71 0.9005 times
Tue 31 December 2024 149.94 (6.54%) 138.75 134.00 - 153.50 0.7163 times
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 0.8189 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.7158 times
Mon 30 September 2024 130.28 (-2.7%) 135.63 119.54 - 136.61 0.8131 times
Fri 30 August 2024 133.89 (14.27%) 111.04 107.22 - 136.36 0.8283 times
Wed 31 July 2024 117.17 (-1%) 118.24 112.88 - 126.96 0.8939 times

 monthly chart GlaukosCorporation

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.25 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 88.09
12 day DMA 90.64
20 day DMA 89.95
35 day DMA 89.65
50 day DMA 93.01
100 day DMA 119.54
150 day DMA 125.95
200 day DMA 126.32

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9588.1688.12
12 day EMA89.589.3189.51
20 day EMA90.0990.0490.23
35 day EMA92.1292.2192.44
50 day EMA93.7893.9194.14

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0986.6987.89
12 day SMA90.6490.4690.63
20 day SMA89.9589.8789.9
35 day SMA89.6589.8390.13
50 day SMA93.0193.2893.58
100 day SMA119.54120.14120.79
150 day SMA125.95126.19126.46
200 day SMA126.32126.44126.58
Back to top | Use Dark Theme