GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 100.94 and 104.12
| Daily Target 1 | 98.66 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 101.84 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 105.02 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.42 (0.36%) | 101.10 | 100.46 - 103.64 | 2.0747 times | Thu 26 June 2025 | 101.06 (1.76%) | 99.93 | 98.91 - 101.29 | 0.4809 times | Wed 25 June 2025 | 99.31 (-0.89%) | 100.98 | 98.79 - 101.32 | 0.4284 times | Tue 24 June 2025 | 100.20 (3.51%) | 97.82 | 96.85 - 100.31 | 0.5786 times | Mon 23 June 2025 | 96.80 (-3.34%) | 97.97 | 96.04 - 99.76 | 0.7259 times | Fri 20 June 2025 | 100.15 (-2.14%) | 103.12 | 99.76 - 103.12 | 1.994 times | Wed 18 June 2025 | 102.34 (2.53%) | 99.80 | 98.18 - 102.82 | 1.111 times | Tue 17 June 2025 | 99.81 (2.26%) | 98.79 | 97.54 - 101.74 | 0.8623 times | Fri 13 June 2025 | 97.60 (0%) | 96.21 | 96.01 - 99.70 | 0.8457 times | Thu 12 June 2025 | 97.60 (-1.56%) | 98.00 | 96.01 - 98.84 | 0.8984 times | Wed 11 June 2025 | 99.15 (0%) | 96.11 | 96.10 - 102.56 | 1.8861 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 98.73 and 106.33
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.42 (1.27%) | 97.97 | 96.04 - 103.64 | 1.1567 times | Fri 20 June 2025 | 100.15 (2.61%) | 98.79 | 97.54 - 103.12 | 1.0701 times | Fri 13 June 2025 | 97.60 (-1.56%) | 96.11 | 96.01 - 102.56 | 0.9791 times | Wed 11 June 2025 | 99.15 (6.62%) | 94.06 | 92.32 - 102.56 | 0.9269 times | Fri 06 June 2025 | 92.99 (-1.38%) | 94.02 | 90.90 - 96.91 | 1.0613 times | Fri 30 May 2025 | 94.29 (-1.8%) | 98.14 | 91.97 - 101.57 | 1.1571 times | Fri 23 May 2025 | 96.02 (-1.51%) | 95.11 | 93.52 - 98.01 | 1.0088 times | Tue 20 May 2025 | 97.49 (2.12%) | 93.22 | 92.64 - 98.01 | 0.4395 times | Fri 16 May 2025 | 95.47 (6.12%) | 93.45 | 89.00 - 96.21 | 1.0303 times | Fri 09 May 2025 | 89.96 (2.68%) | 85.66 | 84.26 - 92.27 | 1.1702 times | Fri 02 May 2025 | 87.61 (-9.38%) | 96.54 | 77.10 - 97.38 | 2.8615 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 96.16 and 108.9
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 98.653333333333 |
| Monthly Target 4 | 106.41 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.42 (7.56%) | 94.02 | 90.90 - 103.64 | 1.1221 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.4549 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.4959 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.2751 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.1676 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.7914 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.6296 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.7197 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.6291 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.7146 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.728 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 99.55 |
| 20 day DMA | 97.25 |
| 35 day DMA | 96.18 |
| 50 day DMA | 94.43 |
| 100 day DMA | 99.19 |
| 150 day DMA | 116.58 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 99.87 | 99.27 |
| 12 day EMA | 99.18 | 98.77 | 98.35 |
| 20 day EMA | 98.04 | 97.68 | 97.32 |
| 35 day EMA | 96.16 | 95.85 | 95.54 |
| 50 day EMA | 94.51 | 94.23 | 93.95 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.5 | 99.76 |
| 12 day SMA | 99.55 | 99.07 | 98.53 |
| 20 day SMA | 97.25 | 96.93 | 96.62 |
| 35 day SMA | 96.18 | 95.87 | 95.5 |
| 50 day SMA | 94.43 | 94.18 | 93.93 |
| 100 day SMA | 99.19 | 99.7 | 100.16 |
| 150 day SMA | 116.58 | 116.82 | 117.05 |
| 200 day SMA | 120.9 | 121.03 | 121.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.