MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 0.98 and 1.06
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.13 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.02 (-3.77%) | 1.06 | 1.02 - 1.10 | 1.5743 times | Thu 26 June 2025 | 1.06 (11.58%) | 0.97 | 0.97 - 1.08 | 1.525 times | Wed 25 June 2025 | 0.95 (3.26%) | 1.00 | 0.92 - 1.08 | 4.0962 times | Tue 24 June 2025 | 0.92 (2.22%) | 0.90 | 0.90 - 0.93 | 0.2995 times | Mon 23 June 2025 | 0.90 (1.12%) | 0.93 | 0.90 - 0.93 | 0.2345 times | Fri 20 June 2025 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.94 | 0.7144 times | Wed 18 June 2025 | 0.93 (1.09%) | 0.91 | 0.91 - 0.94 | 0.0962 times | Tue 17 June 2025 | 0.92 (0%) | 0.97 | 0.92 - 0.97 | 0.2766 times | Fri 13 June 2025 | 0.92 (-1.08%) | 0.92 | 0.92 - 1.02 | 0.6218 times | Thu 12 June 2025 | 0.93 (-3.12%) | 0.96 | 0.91 - 0.96 | 0.5616 times | Wed 11 June 2025 | 0.96 (0%) | 0.91 | 0.91 - 0.98 | 1.1028 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 0.96 and 1.16
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.02 (14.61%) | 0.93 | 0.90 - 1.10 | 2.227 times | Fri 20 June 2025 | 0.89 (-3.26%) | 0.97 | 0.89 - 0.97 | 0.3132 times | Fri 13 June 2025 | 0.92 (-4.17%) | 0.91 | 0.91 - 1.02 | 0.6587 times | Wed 11 June 2025 | 0.96 (4.35%) | 0.92 | 0.90 - 0.98 | 0.5852 times | Fri 06 June 2025 | 0.92 (-9.8%) | 1.00 | 0.90 - 1.08 | 1.8143 times | Fri 30 May 2025 | 1.02 (-0.97%) | 1.02 | 0.96 - 1.10 | 0.8569 times | Fri 23 May 2025 | 1.03 (-11.97%) | 1.14 | 0.98 - 1.18 | 1.6667 times | Tue 20 May 2025 | 1.17 (-0.85%) | 1.13 | 1.13 - 1.18 | 0.1632 times | Fri 16 May 2025 | 1.18 (0.85%) | 1.20 | 1.13 - 1.27 | 0.764 times | Fri 09 May 2025 | 1.17 (0%) | 1.19 | 1.14 - 1.27 | 0.9508 times | Fri 02 May 2025 | 1.17 (5.41%) | 1.16 | 1.07 - 1.20 | 0.7124 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.96 and 1.17
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.02 (0%) | 1.00 | 0.89 - 1.10 | 0.0397 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0321 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0482 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0497 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.0702 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.0899 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 0.9895 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 1.8033 times | Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 5.2548 times | Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 1.6226 times | Fri 30 August 2024 | 0.27 (-15.63%) | 0.32 | 0.24 - 0.41 | 0.7316 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.16 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.97 | 0.92 |
| 12 day EMA | 0.97 | 0.96 | 0.94 |
| 20 day EMA | 0.97 | 0.97 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.94 | 0.92 |
| 12 day SMA | 0.95 | 0.94 | 0.93 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.16 | 1.15 | 1.15 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.