NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 41.25 and 43.14
Daily Target 1 | 39.82 |
Daily Target 2 | 40.78 |
Daily Target 3 | 41.706666666667 |
Daily Target 4 | 42.67 |
Daily Target 5 | 43.6 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.75 (1.85%) | 40.97 | 40.74 - 42.63 | 2.8723 times | Thu 26 June 2025 | 40.99 (2.27%) | 40.52 | 40.23 - 41.29 | 0.7687 times | Wed 25 June 2025 | 40.08 (-0.05%) | 40.02 | 39.45 - 40.14 | 0.7006 times | Tue 24 June 2025 | 40.10 (0.48%) | 40.17 | 39.18 - 40.17 | 0.6193 times | Mon 23 June 2025 | 39.91 (3.39%) | 38.46 | 38.38 - 39.92 | 0.7123 times | Fri 20 June 2025 | 38.60 (-0.16%) | 39.04 | 38.50 - 39.47 | 1.7798 times | Wed 18 June 2025 | 38.66 (0.13%) | 38.46 | 38.46 - 39.44 | 0.7372 times | Tue 17 June 2025 | 38.61 (-0.46%) | 38.53 | 38.53 - 39.31 | 0.6575 times | Fri 13 June 2025 | 38.79 (-1.12%) | 38.45 | 38.45 - 39.51 | 0.7289 times | Thu 12 June 2025 | 39.23 (-0.71%) | 39.24 | 38.99 - 39.46 | 0.4234 times | Wed 11 June 2025 | 39.51 (0%) | 39.63 | 39.27 - 40.11 | 0.5894 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 40.07 and 44.32
Weekly Target 1 | 36.67 |
Weekly Target 2 | 39.21 |
Weekly Target 3 | 40.92 |
Weekly Target 4 | 43.46 |
Weekly Target 5 | 45.17 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.75 (8.16%) | 38.46 | 38.38 - 42.63 | 1.6606 times | Fri 20 June 2025 | 38.60 (-0.49%) | 38.53 | 38.46 - 39.47 | 0.9292 times | Fri 13 June 2025 | 38.79 (-1.82%) | 39.63 | 38.45 - 40.11 | 0.5098 times | Wed 11 June 2025 | 39.51 (-0.18%) | 39.69 | 39.27 - 40.11 | 0.5195 times | Fri 06 June 2025 | 39.58 (2.43%) | 38.62 | 37.99 - 40.70 | 1.1421 times | Fri 30 May 2025 | 38.64 (-3.01%) | 40.15 | 38.31 - 40.72 | 0.7154 times | Fri 23 May 2025 | 39.84 (-2.21%) | 40.18 | 39.06 - 41.05 | 0.971 times | Tue 20 May 2025 | 40.74 (0.22%) | 40.00 | 39.52 - 40.79 | 0.8111 times | Fri 16 May 2025 | 40.65 (6%) | 40.05 | 38.91 - 41.03 | 1.2981 times | Fri 09 May 2025 | 38.35 (-0.49%) | 38.46 | 36.97 - 39.05 | 1.4434 times | Fri 02 May 2025 | 38.54 (-8.97%) | 42.11 | 37.91 - 42.88 | 1.5138 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 39.87 and 44.51
Monthly Target 1 | 36.15 |
Monthly Target 2 | 38.95 |
Monthly Target 3 | 40.79 |
Monthly Target 4 | 43.59 |
Monthly Target 5 | 45.43 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.75 (8.05%) | 38.62 | 37.99 - 42.63 | 0.7904 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0292 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.1292 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3971 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2512 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.5086 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.6878 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.8526 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5122 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.8418 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.8727 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 40.57 |
12 day DMA | 39.65 |
20 day DMA | 39.53 |
35 day DMA | 39.77 |
50 day DMA | 39.97 |
100 day DMA | 41.25 |
150 day DMA | 44.08 |
200 day DMA | 45.01 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.66 | 40.11 | 39.67 |
12 day EMA | 40.02 | 39.7 | 39.47 |
20 day EMA | 39.86 | 39.66 | 39.52 |
35 day EMA | 39.9 | 39.79 | 39.72 |
50 day EMA | 40.14 | 40.07 | 40.03 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.57 | 39.94 | 39.47 |
12 day SMA | 39.65 | 39.46 | 39.34 |
20 day SMA | 39.53 | 39.41 | 39.33 |
35 day SMA | 39.77 | 39.68 | 39.57 |
50 day SMA | 39.97 | 39.96 | 39.96 |
100 day SMA | 41.25 | 41.36 | 41.48 |
150 day SMA | 44.08 | 44.18 | 44.28 |
200 day SMA | 45.01 | 45.01 | 45.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.