Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 41.25 and 43.14

Daily Target 139.82
Daily Target 240.78
Daily Target 341.706666666667
Daily Target 442.67
Daily Target 543.6

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 27 June 2025 41.75 (1.85%) 40.97 40.74 - 42.63 2.8723 times
Thu 26 June 2025 40.99 (2.27%) 40.52 40.23 - 41.29 0.7687 times
Wed 25 June 2025 40.08 (-0.05%) 40.02 39.45 - 40.14 0.7006 times
Tue 24 June 2025 40.10 (0.48%) 40.17 39.18 - 40.17 0.6193 times
Mon 23 June 2025 39.91 (3.39%) 38.46 38.38 - 39.92 0.7123 times
Fri 20 June 2025 38.60 (-0.16%) 39.04 38.50 - 39.47 1.7798 times
Wed 18 June 2025 38.66 (0.13%) 38.46 38.46 - 39.44 0.7372 times
Tue 17 June 2025 38.61 (-0.46%) 38.53 38.53 - 39.31 0.6575 times
Fri 13 June 2025 38.79 (-1.12%) 38.45 38.45 - 39.51 0.7289 times
Thu 12 June 2025 39.23 (-0.71%) 39.24 38.99 - 39.46 0.4234 times
Wed 11 June 2025 39.51 (0%) 39.63 39.27 - 40.11 0.5894 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 40.07 and 44.32

Weekly Target 136.67
Weekly Target 239.21
Weekly Target 340.92
Weekly Target 443.46
Weekly Target 545.17

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 27 June 2025 41.75 (8.16%) 38.46 38.38 - 42.63 1.6606 times
Fri 20 June 2025 38.60 (-0.49%) 38.53 38.46 - 39.47 0.9292 times
Fri 13 June 2025 38.79 (-1.82%) 39.63 38.45 - 40.11 0.5098 times
Wed 11 June 2025 39.51 (-0.18%) 39.69 39.27 - 40.11 0.5195 times
Fri 06 June 2025 39.58 (2.43%) 38.62 37.99 - 40.70 1.1421 times
Fri 30 May 2025 38.64 (-3.01%) 40.15 38.31 - 40.72 0.7154 times
Fri 23 May 2025 39.84 (-2.21%) 40.18 39.06 - 41.05 0.971 times
Tue 20 May 2025 40.74 (0.22%) 40.00 39.52 - 40.79 0.8111 times
Fri 16 May 2025 40.65 (6%) 40.05 38.91 - 41.03 1.2981 times
Fri 09 May 2025 38.35 (-0.49%) 38.46 36.97 - 39.05 1.4434 times
Fri 02 May 2025 38.54 (-8.97%) 42.11 37.91 - 42.88 1.5138 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 39.87 and 44.51

Monthly Target 136.15
Monthly Target 238.95
Monthly Target 340.79
Monthly Target 443.59
Monthly Target 545.43

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 27 June 2025 41.75 (8.05%) 38.62 37.99 - 42.63 0.7904 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 1.0292 times
Wed 30 April 2025 42.36 (2.57%) 41.64 37.50 - 43.33 1.1292 times
Mon 31 March 2025 41.30 (-6.29%) 43.93 39.29 - 44.50 1.3971 times
Fri 28 February 2025 44.07 (-8.87%) 47.48 41.71 - 53.46 1.2512 times
Fri 31 January 2025 48.36 (0.21%) 48.57 44.49 - 51.54 1.5086 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 0.6878 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 0.8526 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.5122 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 0.8418 times
Fri 30 August 2024 43.98 (15.28%) 39.96 35.86 - 46.25 0.8727 times

 monthly chart NorthwestPipe

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 40.57
12 day DMA 39.65
20 day DMA 39.53
35 day DMA 39.77
50 day DMA 39.97
100 day DMA 41.25
150 day DMA 44.08
200 day DMA 45.01

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6640.1139.67
12 day EMA40.0239.739.47
20 day EMA39.8639.6639.52
35 day EMA39.939.7939.72
50 day EMA40.1440.0740.03

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5739.9439.47
12 day SMA39.6539.4639.34
20 day SMA39.5339.4139.33
35 day SMA39.7739.6839.57
50 day SMA39.9739.9639.96
100 day SMA41.2541.3641.48
150 day SMA44.0844.1844.28
200 day SMA45.0145.0145.03
Back to top | Use Dark Theme