InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 65.79 and 66.9
| Daily Target 1 | 65.54 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.76 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.55 (-0.22%) | 66.95 | 66.14 - 67.25 | 3.1323 times | Thu 26 June 2025 | 66.70 (2.08%) | 65.55 | 65.38 - 66.79 | 0.3744 times | Wed 25 June 2025 | 65.34 (-0.53%) | 65.81 | 64.52 - 65.81 | 0.5163 times | Tue 24 June 2025 | 65.69 (0.24%) | 66.13 | 65.53 - 66.90 | 0.7847 times | Mon 23 June 2025 | 65.53 (3.98%) | 63.05 | 62.56 - 65.59 | 0.8517 times | Fri 20 June 2025 | 63.02 (0.8%) | 62.62 | 62.14 - 63.18 | 1.8904 times | Wed 18 June 2025 | 62.52 (1.33%) | 61.45 | 61.45 - 63.04 | 0.584 times | Tue 17 June 2025 | 61.70 (-1.28%) | 61.23 | 61.15 - 62.06 | 0.8051 times | Fri 13 June 2025 | 62.50 (-2.94%) | 63.40 | 62.10 - 63.67 | 0.5923 times | Thu 12 June 2025 | 64.39 (-0.42%) | 64.22 | 63.50 - 64.46 | 0.4687 times | Wed 11 June 2025 | 64.66 (0%) | 66.14 | 64.33 - 66.31 | 0.4493 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 64.56 and 69.25
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.55 (5.6%) | 63.05 | 62.56 - 67.25 | 2.0876 times | Fri 20 June 2025 | 63.02 (0.83%) | 61.23 | 61.15 - 63.18 | 1.2097 times | Fri 13 June 2025 | 62.50 (-3.34%) | 66.14 | 62.10 - 66.31 | 0.5571 times | Wed 11 June 2025 | 64.66 (0.23%) | 64.71 | 64.11 - 66.31 | 0.5433 times | Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 1.0128 times | Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 1.0712 times | Fri 23 May 2025 | 62.65 (-3.9%) | 65.17 | 61.60 - 65.43 | 0.8214 times | Tue 20 May 2025 | 65.19 (-0.03%) | 64.56 | 64.56 - 65.43 | 0.3923 times | Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.2923 times | Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.0123 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 1.7381 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 63.85 and 69.95
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.55 (6.26%) | 62.33 | 61.15 - 67.25 | 0.7714 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7633 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3189 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.3387 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0505 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.2648 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 0.9602 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9312 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7039 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.8969 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9254 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Bancshares IBOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.12
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.24 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.58 |
| 150 day DMA | 63.89 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.39 | 64.74 |
| 12 day EMA | 64.89 | 64.59 | 64.21 |
| 20 day EMA | 64.45 | 64.23 | 63.97 |
| 35 day EMA | 63.73 | 63.56 | 63.38 |
| 50 day EMA | 63.23 | 63.09 | 62.94 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.26 | 64.42 |
| 12 day SMA | 64.44 | 64.38 | 64.23 |
| 20 day SMA | 64.19 | 64.03 | 63.83 |
| 35 day SMA | 64.24 | 64.15 | 64.02 |
| 50 day SMA | 63.33 | 63.17 | 63.02 |
| 100 day SMA | 62.58 | 62.59 | 62.58 |
| 150 day SMA | 63.89 | 63.92 | 63.94 |
| 200 day SMA | 63.83 | 63.8 | 63.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.