EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 23.36 and 23.7
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.96 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.58 (-0.51%) | 23.71 | 23.47 - 23.81 | 0.6669 times | Wed 25 June 2025 | 23.70 (-0.34%) | 23.65 | 23.40 - 23.90 | 0.8513 times | Tue 24 June 2025 | 23.78 (-1.2%) | 24.35 | 23.65 - 24.42 | 0.8384 times | Mon 23 June 2025 | 24.07 (3.62%) | 23.15 | 23.05 - 24.15 | 0.9588 times | Fri 20 June 2025 | 23.23 (1%) | 23.06 | 22.61 - 23.34 | 1.8796 times | Wed 18 June 2025 | 23.00 (0.92%) | 22.79 | 22.63 - 23.45 | 1.3076 times | Tue 17 June 2025 | 22.79 (-1.6%) | 23.10 | 22.63 - 23.30 | 0.9716 times | Fri 13 June 2025 | 23.16 (-6.76%) | 24.52 | 23.12 - 24.80 | 0.7615 times | Thu 12 June 2025 | 24.84 (-2.01%) | 25.00 | 24.70 - 25.28 | 0.8078 times | Wed 11 June 2025 | 25.35 (0%) | 26.36 | 25.24 - 26.43 | 0.9565 times | Wed 11 June 2025 | 25.35 (-3.1%) | 26.36 | 25.24 - 26.43 | 0.9565 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 23.32 and 24.69
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.58 (1.51%) | 23.15 | 23.05 - 24.42 | 1.0107 times | Fri 20 June 2025 | 23.23 (0.3%) | 23.10 | 22.61 - 23.45 | 1.2677 times | Fri 13 June 2025 | 23.16 (-8.64%) | 26.36 | 23.12 - 26.43 | 0.7699 times | Wed 11 June 2025 | 25.35 (-6.32%) | 27.25 | 25.24 - 27.47 | 0.8003 times | Fri 06 June 2025 | 27.06 (-2.03%) | 27.42 | 25.36 - 27.48 | 1.099 times | Fri 30 May 2025 | 27.62 (0.8%) | 27.57 | 27.43 - 28.28 | 0.8495 times | Fri 23 May 2025 | 27.40 (-3.42%) | 28.36 | 26.67 - 28.57 | 0.7197 times | Tue 20 May 2025 | 28.37 (-0.73%) | 28.42 | 28.23 - 28.57 | 0.3643 times | Fri 16 May 2025 | 28.58 (5.66%) | 27.35 | 27.18 - 28.92 | 1.2516 times | Fri 09 May 2025 | 27.05 (-11.51%) | 30.48 | 24.35 - 30.79 | 1.8671 times | Fri 02 May 2025 | 30.57 (-0.81%) | 30.63 | 29.97 - 31.04 | 0.669 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.66 and 25.53
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.58 (-14.63%) | 27.42 | 22.61 - 27.48 | 1.2979 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.3969 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.9095 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 1.0176 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.2846 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 0.969 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.6488 times | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.7488 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.8 times | Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 0.9269 times | Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 0.9883 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.08 |
| 20 day DMA | 25.21 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.33 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.73 | 23.75 |
| 12 day EMA | 24.23 | 24.35 | 24.47 |
| 20 day EMA | 24.96 | 25.11 | 25.26 |
| 35 day EMA | 26.11 | 26.26 | 26.41 |
| 50 day EMA | 27.25 | 27.4 | 27.55 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.56 | 23.37 |
| 12 day SMA | 24.08 | 24.34 | 24.62 |
| 20 day SMA | 25.21 | 25.41 | 25.63 |
| 35 day SMA | 26.38 | 26.48 | 26.66 |
| 50 day SMA | 27.49 | 27.6 | 27.71 |
| 100 day SMA | 28.84 | 28.9 | 28.96 |
| 150 day SMA | 30.33 | 30.42 | 30.51 |
| 200 day SMA | 31.61 | 31.67 | 31.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.