AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 21.66 and 23
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 24.07 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.47 (-3.89%) | 23.14 | 22.19 - 23.53 | 1.17 times | Thu 26 June 2025 | 23.38 (0.6%) | 23.49 | 22.89 - 24.86 | 0.7642 times | Wed 25 June 2025 | 23.24 (-0.34%) | 23.37 | 22.49 - 23.59 | 0.8946 times | Tue 24 June 2025 | 23.32 (2.19%) | 23.27 | 22.90 - 23.80 | 0.9507 times | Mon 23 June 2025 | 22.82 (-1.51%) | 22.83 | 22.35 - 23.93 | 0.9479 times | Fri 20 June 2025 | 23.17 (-0.94%) | 23.42 | 22.50 - 23.45 | 0.9836 times | Wed 18 June 2025 | 23.39 (-1.81%) | 23.97 | 23.03 - 24.17 | 0.9887 times | Tue 17 June 2025 | 23.82 (2.14%) | 23.59 | 23.49 - 24.15 | 1.137 times | Fri 13 June 2025 | 23.32 (-0.38%) | 23.11 | 22.46 - 23.71 | 0.9413 times | Thu 12 June 2025 | 23.41 (-0.81%) | 23.48 | 23.13 - 24.22 | 1.2221 times | Wed 11 June 2025 | 23.60 (0%) | 24.31 | 23.36 - 24.37 | 2.0326 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 21 and 23.67
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.47 (-3.02%) | 22.83 | 22.19 - 24.86 | 0.8894 times | Fri 20 June 2025 | 23.17 (-0.64%) | 23.59 | 22.50 - 24.17 | 0.5849 times | Fri 13 June 2025 | 23.32 (-1.19%) | 24.31 | 22.46 - 24.37 | 0.7894 times | Wed 11 June 2025 | 23.60 (-0.42%) | 24.18 | 22.28 - 24.41 | 0.9023 times | Fri 06 June 2025 | 23.70 (6.61%) | 22.40 | 19.04 - 24.68 | 2.2719 times | Fri 30 May 2025 | 22.23 (8.76%) | 20.74 | 19.93 - 22.84 | 1.5466 times | Fri 23 May 2025 | 20.44 (-3.13%) | 20.49 | 20.03 - 21.63 | 0.6745 times | Tue 20 May 2025 | 21.10 (4.35%) | 20.07 | 19.93 - 21.63 | 0.3636 times | Fri 16 May 2025 | 20.22 (3.22%) | 19.87 | 19.20 - 21.14 | 0.8578 times | Fri 09 May 2025 | 19.59 (-7.55%) | 20.69 | 18.51 - 21.52 | 1.1195 times | Fri 02 May 2025 | 21.19 (2.37%) | 20.80 | 20.80 - 22.52 | 0.7575 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 20.76 and 26.58
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.47 (1.08%) | 22.40 | 19.04 - 24.86 | 0.9556 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.8469 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.1911 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.0753 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.0599 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.1198 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 0.9205 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.6793 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.7551 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.3965 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.5958 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.02 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.59 |
| 100 day DMA | 19.73 |
| 150 day DMA | 18.51 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.28 | 23.23 |
| 12 day EMA | 23.05 | 23.15 | 23.11 |
| 20 day EMA | 22.8 | 22.83 | 22.77 |
| 35 day EMA | 22.24 | 22.23 | 22.16 |
| 50 day EMA | 21.53 | 21.49 | 21.41 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.19 | 23.19 |
| 12 day SMA | 23.3 | 23.42 | 23.4 |
| 20 day SMA | 23.02 | 23.03 | 22.9 |
| 35 day SMA | 21.97 | 21.89 | 21.78 |
| 50 day SMA | 21.59 | 21.53 | 21.44 |
| 100 day SMA | 19.73 | 19.7 | 19.62 |
| 150 day SMA | 18.51 | 18.52 | 18.52 |
| 200 day SMA | 21.16 | 21.25 | 21.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.