BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 56.22 and 57.2
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.406666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.39 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.64 (0.19%) | 56.62 | 55.80 - 56.78 | 1.8862 times | Thu 26 June 2025 | 56.53 (0.64%) | 56.32 | 55.60 - 56.62 | 0.7097 times | Wed 25 June 2025 | 56.17 (-1%) | 56.55 | 55.92 - 57.11 | 0.8664 times | Tue 24 June 2025 | 56.74 (0.66%) | 56.85 | 55.83 - 57.10 | 0.9632 times | Mon 23 June 2025 | 56.37 (2.9%) | 54.76 | 54.25 - 56.51 | 0.9212 times | Fri 20 June 2025 | 54.78 (-0.33%) | 55.23 | 53.99 - 55.52 | 1.3607 times | Wed 18 June 2025 | 54.96 (-0.04%) | 55.00 | 54.47 - 55.36 | 0.9314 times | Tue 17 June 2025 | 54.98 (1.7%) | 54.81 | 54.81 - 55.87 | 0.6955 times | Fri 13 June 2025 | 54.06 (-3.07%) | 54.90 | 53.99 - 55.30 | 0.9739 times | Thu 12 June 2025 | 55.77 (-1.52%) | 56.62 | 55.34 - 57.29 | 0.6917 times | Wed 11 June 2025 | 56.63 (0%) | 55.95 | 55.43 - 56.75 | 1.1035 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 55.45 and 58.31
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.64 (3.4%) | 54.76 | 54.25 - 57.11 | 1.4704 times | Fri 20 June 2025 | 54.78 (1.33%) | 54.81 | 53.99 - 55.87 | 0.8216 times | Fri 13 June 2025 | 54.06 (-4.54%) | 55.95 | 53.99 - 57.29 | 0.7615 times | Wed 11 June 2025 | 56.63 (-1.26%) | 57.55 | 55.43 - 57.97 | 0.6328 times | Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 1.6369 times | Fri 30 May 2025 | 55.93 (3.27%) | 54.85 | 54.31 - 55.99 | 0.8502 times | Fri 23 May 2025 | 54.16 (-2.29%) | 54.71 | 53.37 - 55.48 | 0.7393 times | Tue 20 May 2025 | 55.43 (-0.2%) | 54.79 | 54.42 - 55.57 | 0.2687 times | Fri 16 May 2025 | 55.54 (4.34%) | 54.32 | 53.98 - 55.69 | 1.0176 times | Fri 09 May 2025 | 53.23 (12.61%) | 46.63 | 46.37 - 53.92 | 1.8011 times | Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 0.8414 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 55.32 and 60.76
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.64 (1.27%) | 55.97 | 53.99 - 59.43 | 1.1134 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0438 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.1901 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9035 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4417 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8903 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5496 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0158 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.8833 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.9687 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.4404 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.69 |
| 50 day DMA | 53.1 |
| 100 day DMA | 50.43 |
| 150 day DMA | 54.2 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.18 | 56.01 |
| 12 day EMA | 56.09 | 55.99 | 55.89 |
| 20 day EMA | 55.74 | 55.64 | 55.55 |
| 35 day EMA | 54.25 | 54.11 | 53.97 |
| 50 day EMA | 52.73 | 52.57 | 52.41 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.12 | 55.8 |
| 12 day SMA | 55.86 | 55.8 | 55.87 |
| 20 day SMA | 56.32 | 56.26 | 56.18 |
| 35 day SMA | 55.69 | 55.59 | 55.42 |
| 50 day SMA | 53.1 | 52.86 | 52.62 |
| 100 day SMA | 50.43 | 50.5 | 50.58 |
| 150 day SMA | 54.2 | 54.23 | 54.25 |
| 200 day SMA | 54.65 | 54.61 | 54.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.