Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 13.32 and 14.05

Daily Target 113.14
Daily Target 213.5
Daily Target 313.87
Daily Target 414.23
Daily Target 514.6

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 27 June 2025 13.86 (-2.6%) 14.15 13.51 - 14.24 0.5969 times
Thu 26 June 2025 14.23 (-0.7%) 14.27 14.06 - 14.71 0.6453 times
Wed 25 June 2025 14.33 (0.77%) 14.51 13.96 - 14.63 0.5972 times
Tue 24 June 2025 14.22 (1.94%) 14.12 13.74 - 14.58 0.6084 times
Mon 23 June 2025 13.95 (-1.83%) 14.07 13.65 - 14.58 1.4123 times
Fri 20 June 2025 14.21 (-5.89%) 15.09 13.94 - 15.16 2.3672 times
Wed 18 June 2025 15.10 (2.1%) 14.80 14.27 - 15.35 1.1172 times
Tue 17 June 2025 14.79 (-3.59%) 15.01 14.40 - 15.13 1.4052 times
Fri 13 June 2025 15.34 (-4.07%) 15.46 15.06 - 16.00 0.5282 times
Thu 12 June 2025 15.99 (-1.42%) 16.14 15.71 - 16.34 0.7221 times
Wed 11 June 2025 16.22 (0%) 16.34 16.10 - 17.14 0.8095 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 13.09 and 14.29

Weekly Target 112.83
Weekly Target 213.34
Weekly Target 314.026666666667
Weekly Target 414.54
Weekly Target 515.23

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 27 June 2025 13.86 (-2.46%) 14.07 13.51 - 14.71 0.8013 times
Fri 20 June 2025 14.21 (-7.37%) 15.01 13.94 - 15.35 1.0151 times
Fri 13 June 2025 15.34 (-5.43%) 16.34 15.06 - 17.14 0.4276 times
Wed 11 June 2025 16.22 (-6.08%) 17.53 16.10 - 17.60 0.4286 times
Fri 06 June 2025 17.27 (19.35%) 14.70 13.80 - 17.54 1.1044 times
Fri 30 May 2025 14.47 (-4.55%) 15.44 14.06 - 16.20 0.6798 times
Fri 23 May 2025 15.16 (-0.98%) 14.71 14.40 - 16.00 0.7664 times
Tue 20 May 2025 15.31 (11.75%) 13.46 13.45 - 15.51 0.4113 times
Fri 16 May 2025 13.70 (7.11%) 12.76 12.47 - 14.19 1.103 times
Fri 09 May 2025 12.79 (-13.41%) 15.97 10.05 - 16.20 3.2625 times
Fri 02 May 2025 14.77 (4.16%) 14.41 13.27 - 15.34 0.6993 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 11.64 and 15.73

Monthly Target 110.9
Monthly Target 212.38
Monthly Target 314.99
Monthly Target 416.47
Monthly Target 519.08

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 27 June 2025 13.86 (-4.22%) 14.70 13.51 - 17.60 0.8076 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.3954 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.3642 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.7091 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.5644 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.9032 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.8654 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.4837 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.5978 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.3091 times
Fri 30 August 2024 5.85 (-23.63%) 7.76 5.76 - 8.46 0.4433 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.87
20 day DMA 15.23
35 day DMA 14.85
50 day DMA 14.4
100 day DMA 12.95
150 day DMA 13.56
200 day DMA 11.65

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3814.45
12 day EMA14.6514.7914.89
20 day EMA14.7814.8814.95
35 day EMA14.4514.4914.51
50 day EMA13.9713.9713.96

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1914.36
12 day SMA14.8715.0815.3
20 day SMA15.2315.2915.33
35 day SMA14.8514.814.68
50 day SMA14.414.3214.22
100 day SMA12.9512.9412.93
150 day SMA13.5613.513.45
200 day SMA11.6511.6111.57
Back to top | Use Dark Theme