UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 13.32 and 14.05
Daily Target 1 | 13.14 |
Daily Target 2 | 13.5 |
Daily Target 3 | 13.87 |
Daily Target 4 | 14.23 |
Daily Target 5 | 14.6 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.86 (-2.6%) | 14.15 | 13.51 - 14.24 | 0.5969 times | Thu 26 June 2025 | 14.23 (-0.7%) | 14.27 | 14.06 - 14.71 | 0.6453 times | Wed 25 June 2025 | 14.33 (0.77%) | 14.51 | 13.96 - 14.63 | 0.5972 times | Tue 24 June 2025 | 14.22 (1.94%) | 14.12 | 13.74 - 14.58 | 0.6084 times | Mon 23 June 2025 | 13.95 (-1.83%) | 14.07 | 13.65 - 14.58 | 1.4123 times | Fri 20 June 2025 | 14.21 (-5.89%) | 15.09 | 13.94 - 15.16 | 2.3672 times | Wed 18 June 2025 | 15.10 (2.1%) | 14.80 | 14.27 - 15.35 | 1.1172 times | Tue 17 June 2025 | 14.79 (-3.59%) | 15.01 | 14.40 - 15.13 | 1.4052 times | Fri 13 June 2025 | 15.34 (-4.07%) | 15.46 | 15.06 - 16.00 | 0.5282 times | Thu 12 June 2025 | 15.99 (-1.42%) | 16.14 | 15.71 - 16.34 | 0.7221 times | Wed 11 June 2025 | 16.22 (0%) | 16.34 | 16.10 - 17.14 | 0.8095 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.09 and 14.29
Weekly Target 1 | 12.83 |
Weekly Target 2 | 13.34 |
Weekly Target 3 | 14.026666666667 |
Weekly Target 4 | 14.54 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.86 (-2.46%) | 14.07 | 13.51 - 14.71 | 0.8013 times | Fri 20 June 2025 | 14.21 (-7.37%) | 15.01 | 13.94 - 15.35 | 1.0151 times | Fri 13 June 2025 | 15.34 (-5.43%) | 16.34 | 15.06 - 17.14 | 0.4276 times | Wed 11 June 2025 | 16.22 (-6.08%) | 17.53 | 16.10 - 17.60 | 0.4286 times | Fri 06 June 2025 | 17.27 (19.35%) | 14.70 | 13.80 - 17.54 | 1.1044 times | Fri 30 May 2025 | 14.47 (-4.55%) | 15.44 | 14.06 - 16.20 | 0.6798 times | Fri 23 May 2025 | 15.16 (-0.98%) | 14.71 | 14.40 - 16.00 | 0.7664 times | Tue 20 May 2025 | 15.31 (11.75%) | 13.46 | 13.45 - 15.51 | 0.4113 times | Fri 16 May 2025 | 13.70 (7.11%) | 12.76 | 12.47 - 14.19 | 1.103 times | Fri 09 May 2025 | 12.79 (-13.41%) | 15.97 | 10.05 - 16.20 | 3.2625 times | Fri 02 May 2025 | 14.77 (4.16%) | 14.41 | 13.27 - 15.34 | 0.6993 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 11.64 and 15.73
Monthly Target 1 | 10.9 |
Monthly Target 2 | 12.38 |
Monthly Target 3 | 14.99 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.86 (-4.22%) | 14.70 | 13.51 - 17.60 | 0.8076 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.3954 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.3642 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.7091 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.5644 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.9032 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.8654 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4837 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.5978 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.3091 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.4433 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 14.87 |
20 day DMA | 15.23 |
35 day DMA | 14.85 |
50 day DMA | 14.4 |
100 day DMA | 12.95 |
150 day DMA | 13.56 |
200 day DMA | 11.65 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 14.38 | 14.45 |
12 day EMA | 14.65 | 14.79 | 14.89 |
20 day EMA | 14.78 | 14.88 | 14.95 |
35 day EMA | 14.45 | 14.49 | 14.51 |
50 day EMA | 13.97 | 13.97 | 13.96 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 14.19 | 14.36 |
12 day SMA | 14.87 | 15.08 | 15.3 |
20 day SMA | 15.23 | 15.29 | 15.33 |
35 day SMA | 14.85 | 14.8 | 14.68 |
50 day SMA | 14.4 | 14.32 | 14.22 |
100 day SMA | 12.95 | 12.94 | 12.93 |
150 day SMA | 13.56 | 13.5 | 13.45 |
200 day SMA | 11.65 | 11.61 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.