InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 121.95 and 123
| Daily Target 1 | 121.08 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 122.13 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 123.18 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.46 (1.34%) | 121.45 | 121.44 - 122.49 | 0.759 times | Wed 25 June 2025 | 120.84 (-0.67%) | 121.83 | 120.71 - 121.83 | 3.5795 times | Tue 24 June 2025 | 121.66 (0.91%) | 120.97 | 120.97 - 121.92 | 0.9709 times | Mon 23 June 2025 | 120.56 (0.21%) | 120.27 | 119.13 - 120.57 | 0.6906 times | Fri 20 June 2025 | 120.31 (0.53%) | 120.30 | 119.88 - 120.82 | 1.2034 times | Wed 18 June 2025 | 119.68 (0.08%) | 119.71 | 119.68 - 120.54 | 0.3932 times | Tue 17 June 2025 | 119.58 (0.67%) | 119.64 | 119.48 - 120.43 | 0.3863 times | Fri 13 June 2025 | 118.79 (-1.13%) | 119.22 | 118.46 - 119.91 | 0.3487 times | Thu 12 June 2025 | 120.15 (0.05%) | 119.35 | 119.25 - 120.21 | 0.5197 times | Wed 11 June 2025 | 120.09 (0%) | 120.44 | 119.80 - 120.56 | 1.1487 times | Wed 11 June 2025 | 120.09 (-0.03%) | 120.44 | 119.80 - 120.56 | 1.1487 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 120.8 and 124.16
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 121.36 |
| Weekly Target 4 | 123.59 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.46 (1.79%) | 120.27 | 119.13 - 122.49 | 1.7177 times | Fri 20 June 2025 | 120.31 (1.28%) | 119.64 | 119.48 - 120.82 | 0.5677 times | Fri 13 June 2025 | 118.79 (-1.08%) | 120.44 | 118.46 - 120.56 | 0.5775 times | Wed 11 June 2025 | 120.09 (-0.14%) | 120.26 | 119.72 - 120.59 | 0.7957 times | Fri 06 June 2025 | 120.26 (1.92%) | 118.01 | 116.97 - 120.35 | 0.6225 times | Fri 30 May 2025 | 118.00 (1.24%) | 118.09 | 117.06 - 119.00 | 0.784 times | Fri 23 May 2025 | 116.56 (-2.62%) | 120.14 | 115.56 - 120.37 | 0.967 times | Tue 20 May 2025 | 119.69 (-0.47%) | 119.17 | 119.17 - 120.37 | 0.3612 times | Fri 16 May 2025 | 120.26 (5.7%) | 117.09 | 116.96 - 120.28 | 2.5996 times | Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 1.0071 times | Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 1.0913 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 119.72 and 125.24
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 118.79 |
| Monthly Target 3 | 120.64 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 126.16 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.46 (3.78%) | 118.01 | 116.97 - 122.49 | 0.8769 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.2484 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.7873 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.9268 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.8332 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.5316 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7047 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.744 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.7859 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.5613 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.6678 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.24
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 120.36 |
| 20 day DMA | 119.82 |
| 35 day DMA | 119.02 |
| 50 day DMA | 115.91 |
| 100 day DMA | 113.67 |
| 150 day DMA | 115.28 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.69 | 120.61 |
| 12 day EMA | 120.5 | 120.14 | 120.01 |
| 20 day EMA | 119.69 | 119.4 | 119.25 |
| 35 day EMA | 117.51 | 117.22 | 117.01 |
| 50 day EMA | 115.46 | 115.17 | 114.94 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 120.61 | 120.36 |
| 12 day SMA | 120.36 | 120.15 | 120.1 |
| 20 day SMA | 119.82 | 119.58 | 119.49 |
| 35 day SMA | 119.02 | 118.75 | 118.51 |
| 50 day SMA | 115.91 | 115.54 | 115.2 |
| 100 day SMA | 113.67 | 113.64 | 113.63 |
| 150 day SMA | 115.28 | 115.27 | 115.27 |
| 200 day SMA | 115.43 | 115.35 | 115.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.