MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 62.89 and 67.88
| Daily Target 1 | 59.09 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 69.07 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.32 (10.52%) | 61.99 | 61.46 - 66.45 | 1.7579 times | Wed 07 May 2025 | 58.20 (0.31%) | 58.66 | 57.89 - 59.08 | 1.0657 times | Tue 06 May 2025 | 58.02 (-0.79%) | 57.91 | 57.56 - 58.81 | 0.8272 times | Mon 05 May 2025 | 58.48 (-1.9%) | 58.69 | 58.41 - 60.29 | 0.8414 times | Fri 02 May 2025 | 59.61 (4.21%) | 58.45 | 58.29 - 60.16 | 0.8842 times | Thu 01 May 2025 | 57.20 (4.36%) | 55.58 | 55.53 - 58.45 | 1.5225 times | Wed 30 April 2025 | 54.81 (-1.95%) | 54.30 | 52.66 - 55.04 | 1.1167 times | Tue 29 April 2025 | 55.90 (0.07%) | 55.51 | 54.59 - 56.21 | 0.6422 times | Mon 28 April 2025 | 55.86 (0.34%) | 55.69 | 55.42 - 57.22 | 0.7045 times | Fri 25 April 2025 | 55.67 (-0.2%) | 55.51 | 55.09 - 56.70 | 0.6378 times | Thu 24 April 2025 | 55.78 (5.15%) | 53.23 | 52.78 - 55.99 | 2.427 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 60.94 and 69.83
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.32 (7.9%) | 58.69 | 57.56 - 66.45 | 2.8847 times | Fri 02 May 2025 | 59.61 (7.08%) | 55.69 | 52.66 - 60.16 | 3.1274 times | Fri 25 April 2025 | 55.67 (4.68%) | 52.59 | 51.69 - 56.70 | 2.5301 times | Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.3461 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.5559 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.5559 times | Wed 16 April 2025 | 52.59 (-1.65%) | 54.32 | 50.84 - 54.81 | 1.1031 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 59.93 and 70.85
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.32 (17.35%) | 55.58 | 55.53 - 66.45 | 0.4501 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.5162 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.3026 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2946 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8207 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4885 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0374 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8594 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9943 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2362 times | Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1324 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.64
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 57.24 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.68 |
| 50 day DMA | 59.35 |
| 100 day DMA | 72.25 |
| 150 day DMA | 77.12 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 57.87 | 57.7 |
| 12 day EMA | 57.86 | 56.69 | 56.42 |
| 20 day EMA | 57.15 | 56.4 | 56.21 |
| 35 day EMA | 58.68 | 58.35 | 58.36 |
| 50 day EMA | 60.61 | 60.46 | 60.55 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 58.3 | 57.62 |
| 12 day SMA | 57.24 | 56.28 | 55.86 |
| 20 day SMA | 55.42 | 54.83 | 54.55 |
| 35 day SMA | 55.68 | 55.73 | 55.96 |
| 50 day SMA | 59.35 | 59.53 | 59.78 |
| 100 day SMA | 72.25 | 72.52 | 72.84 |
| 150 day SMA | 77.12 | 77.18 | 77.29 |
| 200 day SMA | 76.08 | 76.18 | 76.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.