Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 73.43 and 75.15

Daily Target 172.14
Daily Target 272.99
Daily Target 373.863333333333
Daily Target 474.71
Daily Target 575.58

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 27 June 2025 73.83 (0.64%) 73.82 73.02 - 74.74 4.8749 times
Thu 26 June 2025 73.36 (2.22%) 72.16 72.16 - 74.39 0.5217 times
Wed 25 June 2025 71.77 (-0.32%) 72.25 71.76 - 72.96 0.5183 times
Tue 24 June 2025 72.00 (3.02%) 70.85 70.85 - 72.65 0.5052 times
Mon 23 June 2025 69.89 (2.22%) 69.22 67.46 - 70.11 0.5715 times
Fri 20 June 2025 68.37 (0.54%) 68.53 67.80 - 68.99 0.4725 times
Wed 18 June 2025 68.00 (0%) 67.29 67.13 - 68.76 0.8297 times
Tue 17 June 2025 68.00 (4.92%) 66.84 65.97 - 68.04 0.9624 times
Fri 13 June 2025 64.81 (-3.53%) 65.26 64.47 - 66.47 0.4501 times
Thu 12 June 2025 67.18 (-0.33%) 66.50 65.88 - 67.49 0.2935 times
Wed 11 June 2025 67.40 (0%) 68.10 67.31 - 68.94 0.4354 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 70.65 and 77.93

Weekly Target 164.73
Weekly Target 269.28
Weekly Target 372.01
Weekly Target 476.56
Weekly Target 579.29

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 27 June 2025 73.83 (7.99%) 69.22 67.46 - 74.74 2.8291 times
Fri 20 June 2025 68.37 (5.49%) 66.84 65.97 - 68.99 0.9164 times
Fri 13 June 2025 64.81 (-3.84%) 68.10 64.47 - 68.94 0.4771 times
Wed 11 June 2025 67.40 (2.06%) 66.59 66.07 - 68.94 0.4245 times
Fri 06 June 2025 66.04 (0.27%) 65.86 63.75 - 66.62 0.9043 times
Fri 30 May 2025 65.86 (0.15%) 68.00 65.71 - 68.13 0.8221 times
Fri 23 May 2025 65.76 (-6.23%) 70.23 64.21 - 70.66 0.9138 times
Tue 20 May 2025 70.13 (-2.18%) 70.00 69.54 - 70.75 0.3149 times
Fri 16 May 2025 71.69 (10.89%) 69.02 68.87 - 73.16 1.1918 times
Fri 09 May 2025 64.65 (8.45%) 58.69 57.56 - 66.45 1.2061 times
Fri 02 May 2025 59.61 (7.08%) 55.69 52.66 - 60.16 1.0585 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 68.79 and 79.78

Monthly Target 159.78
Monthly Target 266.81
Monthly Target 370.773333333333
Monthly Target 477.8
Monthly Target 581.76

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 27 June 2025 73.83 (12.1%) 65.86 63.75 - 74.74 1.4524 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.3008 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.3216 times
Mon 31 March 2025 64.24 (-14.85%) 75.71 63.46 - 76.68 1.1355 times
Fri 28 February 2025 75.44 (-13.06%) 84.00 73.79 - 91.18 1.1284 times
Fri 31 January 2025 86.77 (-3.37%) 90.43 81.01 - 90.43 0.7154 times
Tue 31 December 2024 89.80 (-6.93%) 95.62 87.76 - 98.07 0.4259 times
Tue 26 November 2024 96.49 (25.26%) 77.85 77.02 - 100.32 0.9042 times
Thu 31 October 2024 77.03 (4.83%) 73.48 71.53 - 81.47 0.7491 times
Mon 30 September 2024 73.48 (-0.7%) 73.00 67.28 - 77.35 0.8667 times
Fri 30 August 2024 74.00 (-12.51%) 78.21 68.34 - 80.61 1.0776 times

 monthly chart MarriotVacations

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marriot Vacations VAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.19

Munafa value: 76 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 72.17
12 day DMA 69.33
20 day DMA 67.95
35 day DMA 68.43
50 day DMA 64.81
100 day DMA 66.05
150 day DMA 73.5
200 day DMA 75.41

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1671.3370.32
12 day EMA70.1669.4968.79
20 day EMA68.8868.3667.83
35 day EMA66.3865.9465.5
50 day EMA64.5564.1763.8

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1771.0870.01
12 day SMA69.3368.8368.26
20 day SMA67.9567.6567.34
35 day SMA68.4368.1567.72
50 day SMA64.8164.3863.97
100 day SMA66.0566.1566.25
150 day SMA73.573.6573.82
200 day SMA75.4175.4175.4
Back to top | Use Dark Theme