Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.04 and 3.17

Daily Target 12.94
Daily Target 23.01
Daily Target 33.0666666666667
Daily Target 43.14
Daily Target 53.2

Daily price and volume Data I

Date Closing Open Range Volume
Fri 27 June 2025 3.09 (1.64%) 3.00 2.99 - 3.12 0.6207 times
Thu 26 June 2025 3.04 (2.01%) 3.00 2.94 - 3.07 0.3688 times
Wed 25 June 2025 2.98 (2.76%) 2.81 2.70 - 3.11 4.5358 times
Tue 24 June 2025 2.90 (2.11%) 2.84 2.82 - 2.93 0.2483 times
Mon 23 June 2025 2.84 (-0.35%) 2.84 2.83 - 2.90 0.3131 times
Fri 20 June 2025 2.85 (-5.32%) 3.02 2.82 - 3.04 0.2663 times
Wed 18 June 2025 3.01 (-0.33%) 2.99 2.98 - 3.06 0.3814 times
Tue 17 June 2025 3.02 (7.86%) 2.83 2.83 - 3.05 2.742 times
Fri 13 June 2025 2.80 (-1.41%) 2.78 2.78 - 2.83 0.2249 times
Thu 12 June 2025 2.84 (1.43%) 2.80 2.78 - 2.84 0.2987 times
Wed 11 June 2025 2.80 (0%) 2.83 2.78 - 2.85 0.5254 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.9 and 3.32

Weekly Target 12.55
Weekly Target 22.82
Weekly Target 32.97
Weekly Target 43.24
Weekly Target 53.39

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 27 June 2025 3.09 (8.42%) 2.84 2.70 - 3.12 2.4101 times
Fri 20 June 2025 2.85 (1.79%) 2.83 2.82 - 3.06 1.3422 times
Fri 13 June 2025 2.80 (0%) 2.83 2.78 - 2.85 0.4153 times
Wed 11 June 2025 2.80 (1.45%) 2.85 2.76 - 2.85 0.5521 times
Fri 06 June 2025 2.76 (2.99%) 2.64 2.64 - 2.85 0.7737 times
Fri 30 May 2025 2.68 (3.88%) 2.57 2.53 - 2.78 0.9026 times
Fri 23 May 2025 2.58 (4.45%) 2.55 2.40 - 2.61 0.9112 times
Tue 20 May 2025 2.47 (2.92%) 2.46 2.40 - 2.56 0.2422 times
Fri 16 May 2025 2.40 (-3.23%) 2.55 2.40 - 2.63 1.0437 times
Fri 09 May 2025 2.48 (5.98%) 2.34 2.26 - 2.57 1.407 times
Fri 02 May 2025 2.34 (1.74%) 2.26 2.19 - 2.43 0.7958 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.87 and 3.35

Monthly Target 12.47
Monthly Target 22.78
Monthly Target 32.95
Monthly Target 43.26
Monthly Target 53.43

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 27 June 2025 3.09 (15.3%) 2.64 2.64 - 3.12 1.4332 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.296 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 1.435 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.5711 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.7152 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 0.8684 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.0019 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.0217 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 0.941 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.7163 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 0.8619 times

monthly chart DataI

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Data I DAIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DataI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.91
20 day DMA 2.86
35 day DMA 2.72
50 day DMA 2.58
100 day DMA 2.55
150 day DMA 2.65
200 day DMA 2.62

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.962.92
12 day EMA2.932.92.87
20 day EMA2.852.832.81
35 day EMA2.712.692.67
50 day EMA2.572.552.53

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.922.92
12 day SMA2.912.892.87
20 day SMA2.862.842.82
35 day SMA2.722.712.69
50 day SMA2.582.562.53
100 day SMA2.552.552.55
150 day SMA2.652.652.64
200 day SMA2.622.622.61
Back to top | Use Dark Theme