MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.67 and 9.95
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.16 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.85 (-1.1%) | 9.98 | 9.76 - 10.04 | 2.5416 times | Thu 26 June 2025 | 9.96 (2.47%) | 9.77 | 9.69 - 9.97 | 0.7052 times | Wed 25 June 2025 | 9.72 (-0.92%) | 9.84 | 9.66 - 9.89 | 0.5508 times | Tue 24 June 2025 | 9.81 (1.34%) | 9.72 | 9.70 - 9.91 | 0.6907 times | Mon 23 June 2025 | 9.68 (2.33%) | 9.45 | 9.41 - 9.70 | 0.6538 times | Fri 20 June 2025 | 9.46 (-1.15%) | 9.63 | 9.43 - 9.65 | 2.3234 times | Wed 18 June 2025 | 9.57 (-2.05%) | 9.72 | 9.53 - 9.80 | 0.5205 times | Tue 17 June 2025 | 9.77 (0.51%) | 9.70 | 9.69 - 9.93 | 0.4962 times | Fri 13 June 2025 | 9.72 (-2.9%) | 9.83 | 9.70 - 9.89 | 0.9413 times | Thu 12 June 2025 | 10.01 (-0.89%) | 10.04 | 10.00 - 10.09 | 0.5766 times | Wed 11 June 2025 | 10.10 (0%) | 10.21 | 10.06 - 10.23 | 0.6644 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.63 and 10.26
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.85 (4.12%) | 9.45 | 9.41 - 10.04 | 1.5142 times | Fri 20 June 2025 | 9.46 (-2.67%) | 9.70 | 9.43 - 9.93 | 0.9835 times | Fri 13 June 2025 | 9.72 (-3.76%) | 10.21 | 9.70 - 10.23 | 0.6426 times | Wed 11 June 2025 | 10.10 (-1.56%) | 10.28 | 10.06 - 10.45 | 0.5343 times | Fri 06 June 2025 | 10.26 (9.27%) | 9.39 | 9.30 - 10.29 | 1.1642 times | Fri 30 May 2025 | 9.39 (-0.63%) | 9.55 | 9.06 - 9.56 | 1.2289 times | Fri 23 May 2025 | 9.45 (-3.28%) | 9.76 | 9.44 - 9.80 | 0.7329 times | Tue 20 May 2025 | 9.77 (0%) | 9.53 | 9.48 - 9.85 | 0.4237 times | Fri 16 May 2025 | 9.77 (0.31%) | 10.12 | 9.52 - 10.22 | 1.3888 times | Fri 09 May 2025 | 9.74 (18.2%) | 8.16 | 8.16 - 11.39 | 1.3869 times | Fri 02 May 2025 | 8.24 (-0.96%) | 8.35 | 8.08 - 8.59 | 0.9165 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.58 and 10.73
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.85 (4.9%) | 9.39 | 9.30 - 10.45 | 0.8498 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9811 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8101 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.7346 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.1556 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.0691 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.476 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7411 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.0724 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.1101 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.6663 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mitek Systems MITK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.8 | 9.72 |
| 12 day EMA | 9.79 | 9.78 | 9.75 |
| 20 day EMA | 9.73 | 9.72 | 9.7 |
| 35 day EMA | 9.48 | 9.46 | 9.43 |
| 50 day EMA | 9.2 | 9.17 | 9.14 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.73 | 9.65 |
| 12 day SMA | 9.81 | 9.84 | 9.87 |
| 20 day SMA | 9.82 | 9.79 | 9.75 |
| 35 day SMA | 9.73 | 9.7 | 9.66 |
| 50 day SMA | 9.27 | 9.23 | 9.19 |
| 100 day SMA | 8.98 | 8.99 | 9 |
| 150 day SMA | 9.42 | 9.41 | 9.4 |
| 200 day SMA | 9.27 | 9.26 | 9.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.